Hari Ini 97 Saham Turun  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 8 September 2015, Indeks Harga Saham Gabungan ditutup naik 0,4 persen (17,23 poin) di level 4.318,59. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,37 persen (2,69 poin) di level 726,63. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    MTSMMetro Realty Tbk.360 (40)(10,00)200
    KOBXKobexindo Tractors Tbk.123 (12)(8,89)75.000
    JPRSJaya Pari Steel Tbk138 (13)(8,61)384.600
    EXCLXL Axiata Tbk.2.500 (225)(8,26)2.741.600
    MLPLMultipolar Tbk.353 (31)(8,07)13.081.800
    LIONLion Metal Works Tbk.1.200 (95)(7,34)500
    BNIIBank Internasional Indonesia Tbk.158 (11)(6,51)597.300
    FISHFKS Multi Agro Tbk.1.500 (100)(6,25)13.000
    LTLSLautan Luas Tbk.500 (30)(5,66)1.081.200
    PUDPPudjiadi Prestige Tbk.341 (19)(5,28)300
    WICOWicaksana Overseas International Tbk.55 (3)(5,17)2.462.900
    ETWAEterindo Wahanatama Tbk92 (5)(5,15)160.000
    KOINKokoh Inti Arebama Tbk285 (15)(5,00)2.200
    MIDIMidi Utama Indonesia Tbk.760 (40)(5,00)2.000.200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.500 (25)(4,76)1.038.400
    NIPSNipress Tbk.389 (19)(4,66)129.200
    AMRTSumber Alfaria Trijaya Tbk.565 (25)(4,24)5.200
    INDRIndo-Rama Synthetics Tbk.700 (30)(4,11)41.500
    LINKLink Net Tbk.4.670 (200)(4,11)1.404.100
    MCORBank Windu Kentjana International Tbk.287 (12)(4,01)532.100
    JAWAJaya Agra Wattie Tbk.240 (10)(4,00)263.000
    TAXIExpress Transindo Utama Tbk.740 (30)(3,90)544.100
    LCGPEureka Prima Jakarta Tbk.505 (20)(3,81)32.816.900
    BKSLSentul City Tbk.56 (2)(3,45)27.499.300
    KLBFKalbe Farma Tbk.1.540 (55)(3,45)63.013.300
    ISATIndosat Tbk.3.700 (130)(3,39)36.600
    LPLIStar Pacific Tbk410 (14)(3,30)10.200
    SOCISoechi Lines Tbk.451 (14)(3,01)1.855.500
    BBRMPelayaran Nasional Bina Buana Raya72 (2)(2,70)68.000
    IMPCImpack Pratama Industri Tbk.9.000 (250)(2,70)231.500
    PJAAPembangunan Jaya Ancol Tbk.1.995 (50)(2,44)400
    LPPFMatahari Department Store Tbk.15.325 (375)(2,39)3.815.200
    JRPTJaya Real Property Tbk.850 (20)(2,30)75.000
    BACABank Capital Indonesia Tbk.172 (4)(2,27)3.653.900
    CKRACakra Mineral Tbk.139 (3)(2,11)1.084.100
    PKPKPerdana Karya Perkasa Tbk50 (1)(1,96)50.600
    HOMEHotel Mandarine Regency Tbk.209 (4)(1,88)29.708.500
    ASMIAsuransi Mitra Maparya Tbk.830 (15)(1,78)1.149.200
    STARStar  Petrochem Tbk.57 (1)(1,72)295.300
    ASGRAstra Graphia Tbk.1.750 (30)(1,69)107.600
    SRAJSejahteraraya Anugrahjaya Tbk.178 (3)(1,66)1.600
    BHITMNC Investama Tbk.239 (4)(1,65)643.600
    WEHAPanorama Transportasi Tbk189 (3)(1,56)1.716.400
    EKADEkadharma International Tbk.394 (6)(1,50)1.000
    GRENEvergreen Invesco Tbk.132 (2)(1,49)3.198.700
    SMRUSMR Utama Tbk.264 (4)(1,49)25.587.200
    BABPBank MNC Internasional Tbk.67 (1)(1,47)2.377.300
    INAFIndofarma Tbk.134 (2)(1,47)718.300
    BBKPBank Bukopin Tbk.705 (10)(1,40)917.500
    BSWDBank Of India Indonesia Tbk.3.545 (50)(1,39)3.900
    VIVAVisi Media Asia Tbk.365 (5)(1,35)2.050.000
    NIRONirvana Development Tbk.147 (2)(1,34)1.127.700
    HMSPH.M. Sampoerna Tbk.75.000 (975)(1,28)3.100
    AGROBank Rakyat Indonesia Agroniaga Tbk.77 (1)(1,28)1.699.300
    METANusantara Infrastructure Tbk.159 (2)(1,24)2.013.800
    ITMGIndo Tambangraya Megah Tbk.8.225 (100)(1,20)669.400
    JSMRJasa Marga (Persero) Tbk.4.860 (55)(1,12)7.353.500
    TBLATunas Baru Lampung Tbk.445 (5)(1,11)2.491.300
    UNVRUnilever Indonesia Tbk.37.750 (400)(1,05)1.418.600
    BBCABank Central Asia Tbk.11.800 (125)(1,05)13.236.700
    BJTMBank Pembangunan Daerah Jawa Timur380 (4)(1,04)1.666.200
    BVICBank Victoria International Tbk.98 (1)(1,01)400
    BMTRGlobal Mediacom Tbk.1.025 (10)(0,97)3.279.500
    MNCNMedia Nusantara Citra Tbk.1.610 (15)(0,92)4.158.700
    TRSTTrias Sentosa Tbk.215 (2)(0,92)100
    PADIMinna Padi Investama Tbk.545 (5)(0,91)80.100
    ACESAce Hardware Indonesia Tbk.560 (5)(0,88)7.038.200
    RALSRamayana Lestari Sentosa Tbk.580 (5)(0,85)447.500
    INTPIndocement Tunggal Prakarsa Tbk.18.175 (150)(0,82)1.266.300
    INDFIndofood Sukses Makmur Tbk.4.900 (40)(0,81)8.962.600
    PNBSBank Panin Syariah Tbk.247 (2)(0,80)78.300
    TBIGTower Bersama Infrastructure Tbk.6.550 (50)(0,76)8.132.100
    ISSPSteel Pipe Industry of Indonesia Tbk.135 (1)(0,74)2.726.200
    KAEFKimia Farma Tbk.690 (5)(0,72)2.471.400
    MBTOMartina Berto Tbk.141 (1)(0,70)5.100
    PANRPanorama Sentrawisata Tbk.429 (3)(0,69)3.312.400
    BUKKBukaka Teknik Utama Tbk.725 (5)(0,68)17.400
    TMPISigmagold Inti Perkasa Tbk.450 (3)(0,66)64.283.800
    BTEKBumi Teknokultura Unggul Tbk1.560 (10)(0,64)27.159.600
    MAPIMitra Adiperkasa Tbk.3.250 (20)(0,61)2.349.600
    CINTChitose Internasional Tbk.327 (2)(0,61)4.321.600
    WINSWintermar Offshore Marine Tbk.167 (1)(0,60)430.000
    JPFAJapfa Comfeed Indonesia Tbk.341 (2)(0,58)479.200
    PSKTRed Planet Indonesia Tbk.1.010 (5)(0,49)300
    SHIDHotel Sahid Jaya International Tbk.406 (2)(0,49)238.800
    INDYIndika Energy Tbk.231 (1)(0,43)1.912.600
    PTBATambang Batubara Bukit Asam (Persero)5.825 (25)(0,43)1.078.100
    CASSCardig Aero Services Tbk.1.195 (5)(0,42)400
    MYOHSamindo Resources Tbk.489 (2)(0,41)7.800
    SIDOIndustri Jamu dan Farmasi Sido Muncul494 (2)(0,40)2.744.700
    TOTOSurya Toto Indonesia Tbk.6.425 (25)(0,39)1.062.000
    TMASPelayaran Tempuran Emas Tbk.1.410 (5)(0,35)1.300
    DVLADarya-Varia Laboratoria Tbk.1.445 (5)(0,34)1.700
    HEXAHexindo Adiperkasa Tbk.1.565 (5)(0,32)2.700
    BDMNBank Danamon Indonesia Tbk.3.485 (10)(0,29)1.512.000
    GJTLGajah Tunggal Tbk.464 (1)(0,22)418.300
    GGRMGudang Garam Tbk.41.875 (25)(0,06)442.300

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Satu Tahun Bersama Covid-19, Wabah yang Bermula dari Lantai Dansa

    Genap satu tahun Indonesia menghadapi pandemi Covid-19. Kasus pertama akibat virus corona, pertama kali diumumkan pada 2 Maret 2020.