235 Saham Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia. TEMPO/Tony Hartawan

    Bursa Efek Indonesia. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 7 September 2015, Indeks Harga Saham Gabungan ditutup turun ajam 2,58 persen (113,98 poin) di level 4.301,37. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 3,46 persen (25.92 poin) di level 723,93. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    PGASPerusahaan Gas Negara (Persero) Tbk.2.480 (320)(11,43)81.147.700
    GOLLGolden Plantation Tbk.84 (9)(9,68)22.000
    RIGSRig Tenders Indonesia Tbk.142 (15)(9,55)2.300
    IIKPInti Agri Resources Tbk760 (80)(9,52)1.217.800
    RAJARukun Raharja Tbk.760 (80)(9,52)339.400
    ADMGPolychem Indonesia Tbk95 (10)(9,52)10.214.300
    BUVABukit Uluwatu Villa Tbk.500 (50)(9,09)7.000
    PSABJ Resources Asia Pasifik Tbk.570 (55)(8,80)2.477.100
    INDRIndo-Rama Synthetics Tbk.730 (70)(8,75)5.000
    ISSPSteel Pipe Industry of Indonesia Tbk.136 (13)(8,72)6.756.900
    MDIAIntermedia Capital Tbk.2.650 (250)(8,62)1.000
    LTLSLautan Luas Tbk.530 (50)(8,62)1.061.800
    CPINCharoen Pokphand Indonesia Tbk1.810 (160)(8,12)4.510.700
    SMRASummarecon Agung Tbk.1.320 (115)(8,01)56.336.900
    KBLMKabelindo Murni Tbk.106 (9)(7,83)3.000
    BISIBISI International Tbk.1.010 (85)(7,76)5.086.300
    SMGRSemen Indonesia (Persero) Tbk.8.375 (675)(7,46)4.804.000
    LPINMulti Prima Sejahtera Tbk6.450 (500)(7,19)1.400
    UNTRUnited Tractors Tbk.18.500 (1.425)(7,15)1.029.900
    MNCNMedia Nusantara Citra Tbk.1.625 (125)(7,14)6.758.200
    SPMASuparma Tbk.108 (8)(6,90)31.100
    SSTMSunson Textile Manufacture Tbk54 (4)(6,90)9.700
    CEKAWilmar Cahaya Indonesia Tbk.610 (45)(6,87)7.300
    ETWAEterindo Wahanatama Tbk97 (7)(6,73)84.200
    PWONPakuwon Jati Tbk.334 (24)(6,70)66.357.700
    SIPDSierad Produce Tbk.700 (50)(6,67)17.900
    TOTLTotal Bangun Persada Tbk.630 (45)(6,67)4.673.700
    PNLFPanin Financial Tbk.220 (15)(6,38)26.219.900
    BAJASaranacentral Bajatama Tbk.88 (6)(6,38)132.400
    INDFIndofood Sukses Makmur Tbk.4.940 (335)(6,35)8.186.400
    ADESAkasha Wira International Tbk.1.055 (70)(6,22)32.800
    BSDEBumi Serpong Damai Tbk.1.440 (95)(6,19)12.043.100
    EMDEMegapolitan Developments Tbk.168 (11)(6,15)647.900
    MAPIMitra Adiperkasa Tbk.3.270 (205)(5,90)291.700
    POLYAsia Pacific Fibers Tbk65 (4)(5,80)3.874.000
    ZBRAZebra Nusantara Tbk132 (8)(5,71)7.415.200
    JAWAJaya Agra Wattie Tbk.250 (15)(5,66)71.600
    DSFIDharma Samudera Fishing Industries150 (9)(5,66)16.015.500
    ASIIAstra International Tbk.5.850 (350)(5,65)27.141.800
    MLIAMulia Industrindo Tbk595 (35)(5,56)10.000
    TMPOTempo Intimedia Tbk.68 (4)(5,56)271.000
    MPMXMitra Pinasthika Mustika Tbk.515 (30)(5,50)602.300
    AMFGAsahimas Flat Glass Tbk.5.200 (300)(5,45)3.100
    PNBNBank Pan Indonesia Tbk955 (55)(5,45)815.000
    ENRGEnergi Mega Persada Tbk.53 (3)(5,36)46.916.800
    MRATMustika Ratu Tbk.199 (11)(5,24)40.700
    MBSSMitrabahtera Segara Sejati Tbk.455 (25)(5,21)22.000
    MLPLMultipolar Tbk.384 (21)(5,19)1.066.300
    AALIAstra Agro Lestari Tbk.15.225 (825)(5,14)595.000
    LRNAEka Sari Lorena Transport Tbk.112 (6)(5,08)128.900
    BIPPBhuwanatala Indah Permai Tbk.75 (4)(5,06)33.500
    TELETiphone Mobile Indonesia Tbk.760 (40)(5,00)5.186.600
    VIVAVisi Media Asia Tbk.370 (19)(4,88)9.122.000
    LPPFMatahari Department Store Tbk.15.700 (800)(4,85)4.444.500
    KLBFKalbe Farma Tbk.1.595 (80)(4,78)31.875.300
    SRILSri Rejeki Isman Tbk.320 (16)(4,76)68.923.300
    BULLBuana Listya Tama Tbk.62 (3)(4,62)52.900
    WIKAWijaya Karya (Persero) Tbk.2.625 (125)(4,55)11.337.400
    PBRXPan Brothers Tbk.525 (25)(4,55)13.824.800
    AGRSBank Agris Tbk.105 (5)(4,55)2.200
    CTTHCitatah Tbk.64 (3)(4,48)6.000
    CLPIColorpak Indonesia Tbk.545 (25)(4,39)20.000
    PTSNSat Nusapersada Tbk66 (3)(4,35)4.200
    ADROAdaro Energy Tbk.555 (25)(4,31)13.476.500
    MPPAMatahari Putra Prima Tbk.2.230 (100)(4,29)1.789.300
    UNICUnggul Indah Cahaya Tbk.1.580 (70)(4,24)600
    INAFIndofarma Tbk.136 (6)(4,23)655.100
    LSIPPP London Sumatra Indonesia Tbk.1.025 (45)(4,21)3.620.100
    JPFAJapfa Comfeed Indonesia Tbk.343 (15)(4,19)684.300
    KICIKedaung Indah Can Tbk254 (11)(4,15)600
    KDSIKedawung Setia Industrial Tbk.210 (9)(4,11)1.100
    LPCKLippo Cikarang Tbk6.425 (275)(4,10)845.700
    MBTOMartina Berto Tbk.142 (6)(4,05)9.400
    MAINMalindo Feedmill Tbk.1.100 (45)(3,93)119.400
    TLKMTelekomunikasi Indonesia (Persero)2.700 (110)(3,91)53.535.900
    MTLAMetropolitan Land Tbk.255 (10)(3,77)57.600
    MIKAMitra Keluarga Karyasehat Tbk.26.475 (1.025)(3,73)1.302.700
    BMTRGlobal Mediacom Tbk.1.035 (40)(3,72)3.989.900
    LIONLion Metal Works Tbk.1.295 (50)(3,72)600
    SIDOIndustri Jamu dan Farmasi Sido Muncul496 (19)(3,69)3.904.000
    GRENEvergreen Invesco Tbk.134 (5)(3,60)3.420.100
    WEHAPanorama Transportasi Tbk192 (7)(3,52)1.521.600
    DOIDDelta Dunia Makmur Tbk.55 (2)(3,51)2.504.200
    BWPTEagle High Plantations Tbk.277 (10)(3,48)42.972.200
    ITMGIndo Tambangraya Megah Tbk.8.325 (300)(3,48)401.800
    BDMNBank Danamon Indonesia Tbk.3.495 (125)(3,45)334.200
    PYFAPyridam Farma Tbk113 (4)(3,42)3.600
    LPLIStar Pacific Tbk424 (15)(3,42)12.300
    PPROPP Properti Tbk.142 (5)(3,40)37.143.400
    JRPTJaya Real Property Tbk.870 (30)(3,33)170.500
    NIKLPelat Timah Nusantara Tbk.58 (2)(3,33)594.700
    BACABank Capital Indonesia Tbk.176 (6)(3,30)3.654.400
    PTROPetrosea Tbk.359 (12)(3,23)166.900
    GIAAGaruda Indonesia (Persero) Tbk.300 (10)(3,23)3.754.800
    JSMRJasa Marga (Persero) Tbk.4.915 (160)(3,15)3.360.900
    SILOSiloam International Hospitals Tbk.14.825 (475)(3,10)732.000
    SMBRSemen Baturaja (Persero) Tbk.258 (8)(3,01)4.739.900
    BBRIBank Rakyat Indonesia (Persero) Tbk.9.775 (300)(2,98)16.076.400
    EMTKElang Mahkota Teknologi Tbk.9.800 (300)(2,97)1.500
    DYANDyandra Media International Tbk.66 (2)(2,94)213.500
    GJTLGajah Tunggal Tbk.465 (14)(2,92)334.300
    DILDIntiland Development Tbk.500 (15)(2,91)12.550.400
    IPOLIndopoly Swakarsa Industry Tbk.69 (2)(2,82)5.531.700
    KKGIResource Alam Indonesia Tbk.700 (20)(2,78)2.800
    LCGPEureka Prima Jakarta Tbk.525 (15)(2,78)15.666.500
    BIPIBenakat Integra Tbk.70 (2)(2,78)116.811.600
    AISATiga Pilar Sejahtera Food Tbk.1.580 (45)(2,77)1.211.000
    BUDIBudi Starch & Sweetener Tbk.72 (2)(2,70)10.200
    BNLIBank Permata Tbk.1.265 (35)(2,69)5.200
    EXCLXL Axiata Tbk.2.725 (75)(2,68)1.696.900
    WOMFWahana Ottomitra Multiartha Tbk.73 (2)(2,67)29.400
    WTONWijaya Karya Beton Tbk.915 (25)(2,66)11.611.900
    BBCABank Central Asia Tbk.11.925 (325)(2,65)7.124.000
    ADHIAdhi Karya (Persero) Tbk.2.025 (55)(2,64)17.327.100
    APICPacific Strategic Financial Tbk.560 (15)(2,61)15.044.300
    SIMPSalim Ivomas Pratama Tbk.451 (12)(2,59)1.274.400
    TINSTimah (Persero) Tbk.565 (15)(2,59)1.727.000
    KIJAKawasan Industri Jababeka Tbk.190 (5)(2,56)22.287.700
    BRPTBarito Pacific Tbk.152 (4)(2,56)498.700
    BOLTGaruda Metalindo Tbk.965 (25)(2,53)4.157.100
    PTBATambang Batubara Bukit Asam (Persero)5.850 (150)(2,50)718.000
    AGROBank Rakyat Indonesia Agroniaga Tbk.78 (2)(2,50)200.600
    TMASPelayaran Tempuran Emas Tbk.1.415 (35)(2,41)29.400
    BBNIBank Negara Indonesia (Persero) Tbk.4.490 (110)(2,39)13.575.000
    ATICAnabatic Technologies Tbk.620 (15)(2,36)4.086.600
    KRASKrakatau Steel (Persero) Tbk.305 (7)(2,24)5.254.100
    NRCANusa Raya Cipta Tbk.660 (15)(2,22)2.754.100
    MICEMulti Indocitra Tbk.265 (6)(2,21)475.800
    TBLATunas Baru Lampung Tbk.450 (10)(2,17)583.600
    BESTBekasi Fajar Industrial Estate Tbk.274 (6)(2,14)9.719.300
    INDYIndika Energy Tbk.232 (5)(2,11)1.319.000
    UNVRUnilever Indonesia Tbk.38.150 (800)(2,05)981.000
    AUTOAstra Otoparts Tbk.1.450 (30)(2,03)14.700
    DPNSDuta Pertiwi Nusantara Tbk.340 (7)(2,02)31.300
    BHITMNC Investama Tbk.243 (5)(2,02)616.100
    NIRONirvana Development Tbk.149 (3)(1,97)972.100
    INTAIntraco Penta Tbk.250 (5)(1,96)290.900
    SMDMSuryamas Dutamakmur Tbk.100 (2)(1,96)1.900
    IATAIndonesia Transport & Infrastructure50 (1)(1,96)1.779.800
    MYRXPSaham Seri B Hanson International Tbk.50 (1)(1,96)100.000
    FRENSmartfren Telecom Tbk.51 (1)(1,92)289.900
    BEKSBank Pundi Indonesia Tbk.52 (1)(1,89)22.800
    TIRTTirta Mahakam Resources Tbk52 (1)(1,89)42.100
    TKIMPabrik Kertas Tjiwi Kimia Tbk.525 (10)(1,87)149.400
    SCCOSupreme Cable Manufacturing & Commerce3.200 (60)(1,84)9.100
    INCOVale Indonesia Tbk.1.340 (25)(1,83)7.339.200
    PANSPanin Sekuritas Tbk.3.525 (65)(1,81)211.200
    TRIMTrimegah Securities Tbk.55 (1)(1,79)179.100
    ASMIAsuransi Mitra Maparya Tbk.845 (15)(1,74)1.949.700
    BBHIBank Harda Internasional Tbk.115 (2)(1,71)239.600
    BKSLSentul City Tbk.58 (1)(1,69)12.357.500
    STARStar  Petrochem Tbk.58 (1)(1,69)924.900
    WICOWicaksana Overseas International Tbk.58 (1)(1,69)3.523.000
    SOCISoechi Lines Tbk.465 (8)(1,69)1.317.100
    GDSTGunawan Dianjaya Steel Tbk.59 (1)(1,67)22.600
    GGRMGudang Garam Tbk.41.900 (700)(1,64)326.700
    MLBIMulti Bintang Indonesia Tbk.6.100 (100)(1,61)23.000
    IMPCImpack Pratama Industri Tbk.9.250 (150)(1,60)226.200
    APLNAgung Podomoro Land Tbk.311 (5)(1,58)2.800.300
    TSPCTempo Scan Pacific Tbk.1.595 (25)(1,54)350.000
    MTDLMetrodata Electronics Tbk.640 (10)(1,54)173.600
    BIRDBlue Bird Tbk.6.500 (100)(1,52)23.000
    TBIGTower Bersama Infrastructure Tbk.6.600 (100)(1,49)9.391.200
    NISPBank OCBC NISP Tbk.1.330 (20)(1,48)100
    BBTNBank Tabungan Negara (Persero) Tbk.1.015 (15)(1,46)10.490.400
    BABPBank MNC Internasional Tbk.68 (1)(1,45)3.572.700
    ANTMAneka Tambang (Persero) Tbk.477 (7)(1,45)3.820.300
    KAEFKimia Farma Tbk.695 (10)(1,42)746.900
    CTRPCiputra Property Tbk.366 (5)(1,35)3.228.400
    INPPIndonesian Paradise Property Tbk.369 (5)(1,34)40.000
    SSMSSawit Sumbermas Sarana Tbk.1.650 (20)(1,20)75.617.500
    BKSWBank QNB Indonesia Tbk.334 (4)(1,18)10.700
    WINSWintermar Offshore Marine Tbk.168 (2)(1,18)1.000
    SMARSmart Tbk.4.230 (50)(1,17)400
    BNBABank Bumi Arta Tbk.171 (2)(1,16)120.500
    KBLIKMI Wire & Cable Tbk.86 (1)(1,15)122.800
    PANRPanorama Sentrawisata Tbk.432 (5)(1,14)3.520.300
    MEDCMedco Energi International Tbk1.330 (15)(1,12)3.378.300
    SMRUSMR Utama Tbk.268 (3)(1,11)68.188.200
    DMASPuradelta Lestari Tbk.179 (2)(1,10)2.791.900
    SRAJSejahteraraya Anugrahjaya Tbk.181 (2)(1,09)45.500
    GWSAGreenwood Sejahtera Tbk.91 (1)(1,09)116.200
    SIAPSekawan Intipratama Tbk193 (2)(1,03)905.226.100
    CTRSCiputra Surya Tbk.2.030 (20)(0,98)30.100
    LPKRLippo Karawaci Tbk.1.040 (10)(0,95)43.450.500
    IKAIIntikeramik Alamasri Industri Tbk.104 (1)(0,95)50.100
    LMPILanggeng Makmur Industri Tbk.110 (1)(0,90)59.500
    ASRIAlam Sutera Realty Tbk.335 (3)(0,89)38.692.100
    MDLNModernland Realty Ltd. Tbk340 (3)(0,87)2.508.800
    ASSAAdi Sarana Armada Tbk.114 (1)(0,87)133.100
    BMRIBank Mandiri (Persero) Tbk.8.750 (75)(0,85)13.588.200
    RALSRamayana Lestari Sentosa Tbk.585 (5)(0,85)3.651.400
    TARASitara Propertindo Tbk.479 (4)(0,83)91.540.300
    COWLCowell Development Tbk.610 (5)(0,81)2.036.400
    BRNABerlina Tbk.615 (5)(0,81)71.000
    FASWFajar Surya Wisesa Tbk.1.250 (10)(0,79)152.400
    ALDOAlkindo Naratama Tbk.665 (5)(0,75)56.000
    NIPSNipress Tbk.408 (3)(0,73)225.000
    MYRXHanson International Tbk.690 (5)(0,72)67.175.900
    SSIASurya Semesta Internusa Tbk.710 (5)(0,70)1.287.800
    BUKKBukaka Teknik Utama Tbk.730 (5)(0,68)2.000
    LEADLogindo Samudramakmur Tbk.149 (1)(0,67)872.100
    TAXIExpress Transindo Utama Tbk.770 (5)(0,65)95.400
    INKPIndah Kiat Pulp & Paper Tbk.785 (5)(0,63)936.900
    METANusantara Infrastructure Tbk.161 (1)(0,62)2.909.100
    KOPIMitra Energi Persada Tbk.815 (5)(0,61)112.300
    SAMESarana Meditama Metropolitan Tbk.2.465 (15)(0,60)306.900
    MDRNModern Internasional Tbk.165 (1)(0,60)1.956.400
    AMAGAsuransi Multi Artha Guna Tbk.383 (2)(0,52)906.800
    SUGISugih Energy Tbk.390 (2)(0,51)80.952.900
    ADMFAdira Dinamika Multi Finance Tbk.3.930 (20)(0,51)17.800
    DNETIndoritel Makmur Internasional Tbk.985 (5)(0,51)385.600
    SMCBHolcim Indonesia Tbk.1.065 (5)(0,47)383.100
    HOMEHotel Mandarine Regency Tbk.213 (1)(0,47)28.896.000
    RUISRadiant Utama Interinsco Tbk.214 (1)(0,47)160.000
    ROTINippon Indosari Corpindo Tbk.1.085 (5)(0,46)887.200
    AKRAAKR Corporindo Tbk.5.500 (25)(0,45)4.744.700
    ERAAErajaya Swasembada Tbk.449 (2)(0,44)4.588.300
    PTPPPP (Persero) Tbk.3.415 (15)(0,44)9.277.800
    MYOHSamindo Resources Tbk.491 (2)(0,41)23.100
    PNBSBank Panin Syariah Tbk.249 (1)(0,40)305.500
    SGROSampoerna Agro Tbk.1.320 (5)(0,38)436.300
    ABMMABM Investama Tbk.2.800 (10)(0,36)2.000
    MCORBank Windu Kentjana International Tbk.299 (1)(0,33)618.800
    INCIIntanwijaya Internasional Tbk301 (1)(0,33)58.500
    TRISTrisula International Tbk.311 (1)(0,32)3.091.800
    BTEKBumi Teknokultura Unggul Tbk1.570 (5)(0,32)22.063.600
    SHIDHotel Sahid Jaya International Tbk.408 (1)(0,24)14.000
    TMPISigmagold Inti Perkasa Tbk.453 (1)(0,22)47.795.400
    KRAHGrand Kartech Tbk.2.275 (5)(0,22)1.016.100
    SMSMSelamat Sempurna Tbk.4.740 (10)(0,21)11.300
    ICBPIndofood CBP Sukses Makmur Tbk.12.125 (25)(0,21)1.172.600
    LINKLink Net Tbk.4.870 (10)(0,20)1.266.700
    SCMASurya Citra Media Tbk.2.505 (5)(0,20)4.567.900
    INTPIndocement Tunggal Prakarsa Tbk.18.325 (25)(0,14)1.589.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Ada 17 Hari dalam Daftar Libur Nasional dan Sisa Cuti Bersama 2021

    SKB Tiga Menteri memangkas 7 hari cuti bersama 2021 menjadi 2 hari saja. Pemotongan itu dilakukan demi menahan lonjakan kasus Covid-19.