Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 7 September 2015, Indeks Harga Saham Gabungan ditutup turun ajam 2,58 persen (113,98 poin) di level 4.301,37. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 3,46 persen (25.92 poin) di level 723,93. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.480 | (320) | (11,43) | 81.147.700 |
| GOLL | Golden Plantation Tbk. | 84 | (9) | (9,68) | 22.000 |
| RIGS | Rig Tenders Indonesia Tbk. | 142 | (15) | (9,55) | 2.300 |
| IIKP | Inti Agri Resources Tbk | 760 | (80) | (9,52) | 1.217.800 |
| RAJA | Rukun Raharja Tbk. | 760 | (80) | (9,52) | 339.400 |
| ADMG | Polychem Indonesia Tbk | 95 | (10) | (9,52) | 10.214.300 |
| BUVA | Bukit Uluwatu Villa Tbk. | 500 | (50) | (9,09) | 7.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 570 | (55) | (8,80) | 2.477.100 |
| INDR | Indo-Rama Synthetics Tbk. | 730 | (70) | (8,75) | 5.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 136 | (13) | (8,72) | 6.756.900 |
| MDIA | Intermedia Capital Tbk. | 2.650 | (250) | (8,62) | 1.000 |
| LTLS | Lautan Luas Tbk. | 530 | (50) | (8,62) | 1.061.800 |
| CPIN | Charoen Pokphand Indonesia Tbk | 1.810 | (160) | (8,12) | 4.510.700 |
| SMRA | Summarecon Agung Tbk. | 1.320 | (115) | (8,01) | 56.336.900 |
| KBLM | Kabelindo Murni Tbk. | 106 | (9) | (7,83) | 3.000 |
| BISI | BISI International Tbk. | 1.010 | (85) | (7,76) | 5.086.300 |
| SMGR | Semen Indonesia (Persero) Tbk. | 8.375 | (675) | (7,46) | 4.804.000 |
| LPIN | Multi Prima Sejahtera Tbk | 6.450 | (500) | (7,19) | 1.400 |
| UNTR | United Tractors Tbk. | 18.500 | (1.425) | (7,15) | 1.029.900 |
| MNCN | Media Nusantara Citra Tbk. | 1.625 | (125) | (7,14) | 6.758.200 |
| SPMA | Suparma Tbk. | 108 | (8) | (6,90) | 31.100 |
| SSTM | Sunson Textile Manufacture Tbk | 54 | (4) | (6,90) | 9.700 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 610 | (45) | (6,87) | 7.300 |
| ETWA | Eterindo Wahanatama Tbk | 97 | (7) | (6,73) | 84.200 |
| PWON | Pakuwon Jati Tbk. | 334 | (24) | (6,70) | 66.357.700 |
| SIPD | Sierad Produce Tbk. | 700 | (50) | (6,67) | 17.900 |
| TOTL | Total Bangun Persada Tbk. | 630 | (45) | (6,67) | 4.673.700 |
| PNLF | Panin Financial Tbk. | 220 | (15) | (6,38) | 26.219.900 |
| BAJA | Saranacentral Bajatama Tbk. | 88 | (6) | (6,38) | 132.400 |
| INDF | Indofood Sukses Makmur Tbk. | 4.940 | (335) | (6,35) | 8.186.400 |
| ADES | Akasha Wira International Tbk. | 1.055 | (70) | (6,22) | 32.800 |
| BSDE | Bumi Serpong Damai Tbk. | 1.440 | (95) | (6,19) | 12.043.100 |
| EMDE | Megapolitan Developments Tbk. | 168 | (11) | (6,15) | 647.900 |
| MAPI | Mitra Adiperkasa Tbk. | 3.270 | (205) | (5,90) | 291.700 |
| POLY | Asia Pacific Fibers Tbk | 65 | (4) | (5,80) | 3.874.000 |
| ZBRA | Zebra Nusantara Tbk | 132 | (8) | (5,71) | 7.415.200 |
| JAWA | Jaya Agra Wattie Tbk. | 250 | (15) | (5,66) | 71.600 |
| DSFI | Dharma Samudera Fishing Industries | 150 | (9) | (5,66) | 16.015.500 |
| ASII | Astra International Tbk. | 5.850 | (350) | (5,65) | 27.141.800 |
| MLIA | Mulia Industrindo Tbk | 595 | (35) | (5,56) | 10.000 |
| TMPO | Tempo Intimedia Tbk. | 68 | (4) | (5,56) | 271.000 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 515 | (30) | (5,50) | 602.300 |
| AMFG | Asahimas Flat Glass Tbk. | 5.200 | (300) | (5,45) | 3.100 |
| PNBN | Bank Pan Indonesia Tbk | 955 | (55) | (5,45) | 815.000 |
| ENRG | Energi Mega Persada Tbk. | 53 | (3) | (5,36) | 46.916.800 |
| MRAT | Mustika Ratu Tbk. | 199 | (11) | (5,24) | 40.700 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 455 | (25) | (5,21) | 22.000 |
| MLPL | Multipolar Tbk. | 384 | (21) | (5,19) | 1.066.300 |
| AALI | Astra Agro Lestari Tbk. | 15.225 | (825) | (5,14) | 595.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 112 | (6) | (5,08) | 128.900 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 75 | (4) | (5,06) | 33.500 |
| TELE | Tiphone Mobile Indonesia Tbk. | 760 | (40) | (5,00) | 5.186.600 |
| VIVA | Visi Media Asia Tbk. | 370 | (19) | (4,88) | 9.122.000 |
| LPPF | Matahari Department Store Tbk. | 15.700 | (800) | (4,85) | 4.444.500 |
| KLBF | Kalbe Farma Tbk. | 1.595 | (80) | (4,78) | 31.875.300 |
| SRIL | Sri Rejeki Isman Tbk. | 320 | (16) | (4,76) | 68.923.300 |
| BULL | Buana Listya Tama Tbk. | 62 | (3) | (4,62) | 52.900 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.625 | (125) | (4,55) | 11.337.400 |
| PBRX | Pan Brothers Tbk. | 525 | (25) | (4,55) | 13.824.800 |
| AGRS | Bank Agris Tbk. | 105 | (5) | (4,55) | 2.200 |
| CTTH | Citatah Tbk. | 64 | (3) | (4,48) | 6.000 |
| CLPI | Colorpak Indonesia Tbk. | 545 | (25) | (4,39) | 20.000 |
| PTSN | Sat Nusapersada Tbk | 66 | (3) | (4,35) | 4.200 |
| ADRO | Adaro Energy Tbk. | 555 | (25) | (4,31) | 13.476.500 |
| MPPA | Matahari Putra Prima Tbk. | 2.230 | (100) | (4,29) | 1.789.300 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.580 | (70) | (4,24) | 600 |
| INAF | Indofarma Tbk. | 136 | (6) | (4,23) | 655.100 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.025 | (45) | (4,21) | 3.620.100 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 343 | (15) | (4,19) | 684.300 |
| KICI | Kedaung Indah Can Tbk | 254 | (11) | (4,15) | 600 |
| KDSI | Kedawung Setia Industrial Tbk. | 210 | (9) | (4,11) | 1.100 |
| LPCK | Lippo Cikarang Tbk | 6.425 | (275) | (4,10) | 845.700 |
| MBTO | Martina Berto Tbk. | 142 | (6) | (4,05) | 9.400 |
| MAIN | Malindo Feedmill Tbk. | 1.100 | (45) | (3,93) | 119.400 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.700 | (110) | (3,91) | 53.535.900 |
| MTLA | Metropolitan Land Tbk. | 255 | (10) | (3,77) | 57.600 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 26.475 | (1.025) | (3,73) | 1.302.700 |
| BMTR | Global Mediacom Tbk. | 1.035 | (40) | (3,72) | 3.989.900 |
| LION | Lion Metal Works Tbk. | 1.295 | (50) | (3,72) | 600 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 496 | (19) | (3,69) | 3.904.000 |
| GREN | Evergreen Invesco Tbk. | 134 | (5) | (3,60) | 3.420.100 |
| WEHA | Panorama Transportasi Tbk | 192 | (7) | (3,52) | 1.521.600 |
| DOID | Delta Dunia Makmur Tbk. | 55 | (2) | (3,51) | 2.504.200 |
| BWPT | Eagle High Plantations Tbk. | 277 | (10) | (3,48) | 42.972.200 |
| ITMG | Indo Tambangraya Megah Tbk. | 8.325 | (300) | (3,48) | 401.800 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.495 | (125) | (3,45) | 334.200 |
| PYFA | Pyridam Farma Tbk | 113 | (4) | (3,42) | 3.600 |
| LPLI | Star Pacific Tbk | 424 | (15) | (3,42) | 12.300 |
| PPRO | PP Properti Tbk. | 142 | (5) | (3,40) | 37.143.400 |
| JRPT | Jaya Real Property Tbk. | 870 | (30) | (3,33) | 170.500 |
| NIKL | Pelat Timah Nusantara Tbk. | 58 | (2) | (3,33) | 594.700 |
| BACA | Bank Capital Indonesia Tbk. | 176 | (6) | (3,30) | 3.654.400 |
| PTRO | Petrosea Tbk. | 359 | (12) | (3,23) | 166.900 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 300 | (10) | (3,23) | 3.754.800 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.915 | (160) | (3,15) | 3.360.900 |
| SILO | Siloam International Hospitals Tbk. | 14.825 | (475) | (3,10) | 732.000 |
| SMBR | Semen Baturaja (Persero) Tbk. | 258 | (8) | (3,01) | 4.739.900 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 9.775 | (300) | (2,98) | 16.076.400 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.800 | (300) | (2,97) | 1.500 |
| DYAN | Dyandra Media International Tbk. | 66 | (2) | (2,94) | 213.500 |
| GJTL | Gajah Tunggal Tbk. | 465 | (14) | (2,92) | 334.300 |
| DILD | Intiland Development Tbk. | 500 | (15) | (2,91) | 12.550.400 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 69 | (2) | (2,82) | 5.531.700 |
| KKGI | Resource Alam Indonesia Tbk. | 700 | (20) | (2,78) | 2.800 |
| LCGP | Eureka Prima Jakarta Tbk. | 525 | (15) | (2,78) | 15.666.500 |
| BIPI | Benakat Integra Tbk. | 70 | (2) | (2,78) | 116.811.600 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.580 | (45) | (2,77) | 1.211.000 |
| BUDI | Budi Starch & Sweetener Tbk. | 72 | (2) | (2,70) | 10.200 |
| BNLI | Bank Permata Tbk. | 1.265 | (35) | (2,69) | 5.200 |
| EXCL | XL Axiata Tbk. | 2.725 | (75) | (2,68) | 1.696.900 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 73 | (2) | (2,67) | 29.400 |
| WTON | Wijaya Karya Beton Tbk. | 915 | (25) | (2,66) | 11.611.900 |
| BBCA | Bank Central Asia Tbk. | 11.925 | (325) | (2,65) | 7.124.000 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.025 | (55) | (2,64) | 17.327.100 |
| APIC | Pacific Strategic Financial Tbk. | 560 | (15) | (2,61) | 15.044.300 |
| SIMP | Salim Ivomas Pratama Tbk. | 451 | (12) | (2,59) | 1.274.400 |
| TINS | Timah (Persero) Tbk. | 565 | (15) | (2,59) | 1.727.000 |
| KIJA | Kawasan Industri Jababeka Tbk. | 190 | (5) | (2,56) | 22.287.700 |
| BRPT | Barito Pacific Tbk. | 152 | (4) | (2,56) | 498.700 |
| BOLT | Garuda Metalindo Tbk. | 965 | (25) | (2,53) | 4.157.100 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.850 | (150) | (2,50) | 718.000 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 78 | (2) | (2,50) | 200.600 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.415 | (35) | (2,41) | 29.400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.490 | (110) | (2,39) | 13.575.000 |
| ATIC | Anabatic Technologies Tbk. | 620 | (15) | (2,36) | 4.086.600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 305 | (7) | (2,24) | 5.254.100 |
| NRCA | Nusa Raya Cipta Tbk. | 660 | (15) | (2,22) | 2.754.100 |
| MICE | Multi Indocitra Tbk. | 265 | (6) | (2,21) | 475.800 |
| TBLA | Tunas Baru Lampung Tbk. | 450 | (10) | (2,17) | 583.600 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 274 | (6) | (2,14) | 9.719.300 |
| INDY | Indika Energy Tbk. | 232 | (5) | (2,11) | 1.319.000 |
| UNVR | Unilever Indonesia Tbk. | 38.150 | (800) | (2,05) | 981.000 |
| AUTO | Astra Otoparts Tbk. | 1.450 | (30) | (2,03) | 14.700 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 340 | (7) | (2,02) | 31.300 |
| BHIT | MNC Investama Tbk. | 243 | (5) | (2,02) | 616.100 |
| NIRO | Nirvana Development Tbk. | 149 | (3) | (1,97) | 972.100 |
| INTA | Intraco Penta Tbk. | 250 | (5) | (1,96) | 290.900 |
| SMDM | Suryamas Dutamakmur Tbk. | 100 | (2) | (1,96) | 1.900 |
| IATA | Indonesia Transport & Infrastructure | 50 | (1) | (1,96) | 1.779.800 |
| MYRXP | Saham Seri B Hanson International Tbk. | 50 | (1) | (1,96) | 100.000 |
| FREN | Smartfren Telecom Tbk. | 51 | (1) | (1,92) | 289.900 |
| BEKS | Bank Pundi Indonesia Tbk. | 52 | (1) | (1,89) | 22.800 |
| TIRT | Tirta Mahakam Resources Tbk | 52 | (1) | (1,89) | 42.100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 525 | (10) | (1,87) | 149.400 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.200 | (60) | (1,84) | 9.100 |
| INCO | Vale Indonesia Tbk. | 1.340 | (25) | (1,83) | 7.339.200 |
| PANS | Panin Sekuritas Tbk. | 3.525 | (65) | (1,81) | 211.200 |
| TRIM | Trimegah Securities Tbk. | 55 | (1) | (1,79) | 179.100 |
| ASMI | Asuransi Mitra Maparya Tbk. | 845 | (15) | (1,74) | 1.949.700 |
| BBHI | Bank Harda Internasional Tbk. | 115 | (2) | (1,71) | 239.600 |
| BKSL | Sentul City Tbk. | 58 | (1) | (1,69) | 12.357.500 |
| STAR | Star Petrochem Tbk. | 58 | (1) | (1,69) | 924.900 |
| WICO | Wicaksana Overseas International Tbk. | 58 | (1) | (1,69) | 3.523.000 |
| SOCI | Soechi Lines Tbk. | 465 | (8) | (1,69) | 1.317.100 |
| GDST | Gunawan Dianjaya Steel Tbk. | 59 | (1) | (1,67) | 22.600 |
| GGRM | Gudang Garam Tbk. | 41.900 | (700) | (1,64) | 326.700 |
| MLBI | Multi Bintang Indonesia Tbk. | 6.100 | (100) | (1,61) | 23.000 |
| IMPC | Impack Pratama Industri Tbk. | 9.250 | (150) | (1,60) | 226.200 |
| APLN | Agung Podomoro Land Tbk. | 311 | (5) | (1,58) | 2.800.300 |
| TSPC | Tempo Scan Pacific Tbk. | 1.595 | (25) | (1,54) | 350.000 |
| MTDL | Metrodata Electronics Tbk. | 640 | (10) | (1,54) | 173.600 |
| BIRD | Blue Bird Tbk. | 6.500 | (100) | (1,52) | 23.000 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.600 | (100) | (1,49) | 9.391.200 |
| NISP | Bank OCBC NISP Tbk. | 1.330 | (20) | (1,48) | 100 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.015 | (15) | (1,46) | 10.490.400 |
| BABP | Bank MNC Internasional Tbk. | 68 | (1) | (1,45) | 3.572.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 477 | (7) | (1,45) | 3.820.300 |
| KAEF | Kimia Farma Tbk. | 695 | (10) | (1,42) | 746.900 |
| CTRP | Ciputra Property Tbk. | 366 | (5) | (1,35) | 3.228.400 |
| INPP | Indonesian Paradise Property Tbk. | 369 | (5) | (1,34) | 40.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.650 | (20) | (1,20) | 75.617.500 |
| BKSW | Bank QNB Indonesia Tbk. | 334 | (4) | (1,18) | 10.700 |
| WINS | Wintermar Offshore Marine Tbk. | 168 | (2) | (1,18) | 1.000 |
| SMAR | Smart Tbk. | 4.230 | (50) | (1,17) | 400 |
| BNBA | Bank Bumi Arta Tbk. | 171 | (2) | (1,16) | 120.500 |
| KBLI | KMI Wire & Cable Tbk. | 86 | (1) | (1,15) | 122.800 |
| PANR | Panorama Sentrawisata Tbk. | 432 | (5) | (1,14) | 3.520.300 |
| MEDC | Medco Energi International Tbk | 1.330 | (15) | (1,12) | 3.378.300 |
| SMRU | SMR Utama Tbk. | 268 | (3) | (1,11) | 68.188.200 |
| DMAS | Puradelta Lestari Tbk. | 179 | (2) | (1,10) | 2.791.900 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 181 | (2) | (1,09) | 45.500 |
| GWSA | Greenwood Sejahtera Tbk. | 91 | (1) | (1,09) | 116.200 |
| SIAP | Sekawan Intipratama Tbk | 193 | (2) | (1,03) | 905.226.100 |
| CTRS | Ciputra Surya Tbk. | 2.030 | (20) | (0,98) | 30.100 |
| LPKR | Lippo Karawaci Tbk. | 1.040 | (10) | (0,95) | 43.450.500 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 104 | (1) | (0,95) | 50.100 |
| LMPI | Langgeng Makmur Industri Tbk. | 110 | (1) | (0,90) | 59.500 |
| ASRI | Alam Sutera Realty Tbk. | 335 | (3) | (0,89) | 38.692.100 |
| MDLN | Modernland Realty Ltd. Tbk | 340 | (3) | (0,87) | 2.508.800 |
| ASSA | Adi Sarana Armada Tbk. | 114 | (1) | (0,87) | 133.100 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.750 | (75) | (0,85) | 13.588.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 585 | (5) | (0,85) | 3.651.400 |
| TARA | Sitara Propertindo Tbk. | 479 | (4) | (0,83) | 91.540.300 |
| COWL | Cowell Development Tbk. | 610 | (5) | (0,81) | 2.036.400 |
| BRNA | Berlina Tbk. | 615 | (5) | (0,81) | 71.000 |
| FASW | Fajar Surya Wisesa Tbk. | 1.250 | (10) | (0,79) | 152.400 |
| ALDO | Alkindo Naratama Tbk. | 665 | (5) | (0,75) | 56.000 |
| NIPS | Nipress Tbk. | 408 | (3) | (0,73) | 225.000 |
| MYRX | Hanson International Tbk. | 690 | (5) | (0,72) | 67.175.900 |
| SSIA | Surya Semesta Internusa Tbk. | 710 | (5) | (0,70) | 1.287.800 |
| BUKK | Bukaka Teknik Utama Tbk. | 730 | (5) | (0,68) | 2.000 |
| LEAD | Logindo Samudramakmur Tbk. | 149 | (1) | (0,67) | 872.100 |
| TAXI | Express Transindo Utama Tbk. | 770 | (5) | (0,65) | 95.400 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 785 | (5) | (0,63) | 936.900 |
| META | Nusantara Infrastructure Tbk. | 161 | (1) | (0,62) | 2.909.100 |
| KOPI | Mitra Energi Persada Tbk. | 815 | (5) | (0,61) | 112.300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.465 | (15) | (0,60) | 306.900 |
| MDRN | Modern Internasional Tbk. | 165 | (1) | (0,60) | 1.956.400 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 383 | (2) | (0,52) | 906.800 |
| SUGI | Sugih Energy Tbk. | 390 | (2) | (0,51) | 80.952.900 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.930 | (20) | (0,51) | 17.800 |
| DNET | Indoritel Makmur Internasional Tbk. | 985 | (5) | (0,51) | 385.600 |
| SMCB | Holcim Indonesia Tbk. | 1.065 | (5) | (0,47) | 383.100 |
| HOME | Hotel Mandarine Regency Tbk. | 213 | (1) | (0,47) | 28.896.000 |
| RUIS | Radiant Utama Interinsco Tbk. | 214 | (1) | (0,47) | 160.000 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.085 | (5) | (0,46) | 887.200 |
| AKRA | AKR Corporindo Tbk. | 5.500 | (25) | (0,45) | 4.744.700 |
| ERAA | Erajaya Swasembada Tbk. | 449 | (2) | (0,44) | 4.588.300 |
| PTPP | PP (Persero) Tbk. | 3.415 | (15) | (0,44) | 9.277.800 |
| MYOH | Samindo Resources Tbk. | 491 | (2) | (0,41) | 23.100 |
| PNBS | Bank Panin Syariah Tbk. | 249 | (1) | (0,40) | 305.500 |
| SGRO | Sampoerna Agro Tbk. | 1.320 | (5) | (0,38) | 436.300 |
| ABMM | ABM Investama Tbk. | 2.800 | (10) | (0,36) | 2.000 |
| MCOR | Bank Windu Kentjana International Tbk. | 299 | (1) | (0,33) | 618.800 |
| INCI | Intanwijaya Internasional Tbk | 301 | (1) | (0,33) | 58.500 |
| TRIS | Trisula International Tbk. | 311 | (1) | (0,32) | 3.091.800 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.570 | (5) | (0,32) | 22.063.600 |
| SHID | Hotel Sahid Jaya International Tbk. | 408 | (1) | (0,24) | 14.000 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 453 | (1) | (0,22) | 47.795.400 |
| KRAH | Grand Kartech Tbk. | 2.275 | (5) | (0,22) | 1.016.100 |
| SMSM | Selamat Sempurna Tbk. | 4.740 | (10) | (0,21) | 11.300 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.125 | (25) | (0,21) | 1.172.600 |
| LINK | Link Net Tbk. | 4.870 | (10) | (0,20) | 1.266.700 |
| SCMA | Surya Citra Media Tbk. | 2.505 | (5) | (0,20) | 4.567.900 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 18.325 | (25) | (0,14) | 1.589.500 |
Iklan
