Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 2 September 2015, Indeks Harga Saham Gabungan ditutup turun 0,25 persen (11,17 poin) di level 4.401,29. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,38 persen (2,87 poin) di level 746,11. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| LION | Lion Metal Works Tbk. | 1.140 | 190 | 20,00 | 7.200 |
| POLY | Asia Pacific Fibers Tbk | 69 | 11 | 18,97 | 43.186.000 |
| PALM | Provident Agro Tbk. | 585 | 85 | 17,00 | 100 |
| MASA | Multistrada Arah Sarana Tbk. | 250 | 25 | 11,11 | 31.700 |
| CENT | Centratama Telekomunikasi Indonesia | 170 | 17 | 11,11 | 76.600 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.900 | 175 | 10,14 | 400 |
| ETWA | Eterindo Wahanatama Tbk | 121 | 11 | 10,00 | 12.600 |
| PTSN | Sat Nusapersada Tbk | 71 | 6 | 9,23 | 100 |
| KBLV | First Media Tbk. | 2.290 | 190 | 9,05 | 300 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 610 | 50 | 8,93 | 239.200 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 78 | 6 | 8,33 | 1.500 |
| TBLA | Tunas Baru Lampung Tbk. | 468 | 32 | 7,34 | 480.300 |
| ELSA | Elnusa Tbk. | 322 | 21 | 6,98 | 103.944.000 |
| TAXI | Express Transindo Utama Tbk. | 780 | 50 | 6,85 | 12.466.500 |
| PNSE | Pudjiadi & Sons Tbk. | 462 | 29 | 6,70 | 200 |
| INDR | Indo-Rama Synthetics Tbk. | 760 | 45 | 6,29 | 20.000 |
| ADRO | Adaro Energy Tbk. | 610 | 35 | 6,09 | 54.742.600 |
| TRST | Trias Sentosa Tbk. | 213 | 12 | 5,97 | 100 |
| BISI | BISI International Tbk. | 1.080 | 60 | 5,88 | 4.753.000 |
| BRNA | Berlina Tbk. | 640 | 35 | 5,79 | 8.700 |
| INCI | Intanwijaya Internasional Tbk | 339 | 17 | 5,28 | 25.500 |
| STAR | Star Petrochem Tbk. | 63 | 3 | 5,00 | 139.700 |
| ASII | Astra International Tbk. | 5.975 | 275 | 4,82 | 33.341.500 |
| DSFI | Dharma Samudera Fishing Industries | 153 | 7 | 4,79 | 12.092.600 |
| ASSA | Adi Sarana Armada Tbk. | 114 | 5 | 4,59 | 95.100 |
| INPP | Indonesian Paradise Property Tbk. | 374 | 15 | 4,18 | 2.100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 28.150 | 1.125 | 4,16 | 2.161.100 |
| IBST | Inti Bangun Sejahtera Tbk. | 2.600 | 100 | 4,00 | 100 |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.900 | 180 | 3,81 | 48.500 |
| GPRA | Perdana Gapuraprima Tbk. | 249 | 9 | 3,75 | 500 |
| SSIA | Surya Semesta Internusa Tbk. | 705 | 25 | 3,68 | 5.808.500 |
| KKGI | Resource Alam Indonesia Tbk. | 715 | 25 | 3,62 | 1.300 |
| BAJA | Saranacentral Bajatama Tbk. | 86 | 3 | 3,61 | 74.000 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.890 | 100 | 3,58 | 97.561.900 |
| LEAD | Logindo Samudramakmur Tbk. | 150 | 5 | 3,45 | 1.902.300 |
| EKAD | Ekadharma International Tbk. | 392 | 12 | 3,16 | 3.700 |
| BULL | Buana Listya Tama Tbk. | 66 | 2 | 3,13 | 133.500 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 710 | 20 | 2,90 | 4.585.600 |
| EMTK | Elang Mahkota Teknologi Tbk. | 10.800 | 300 | 2,86 | 1.000 |
| CLPI | Colorpak Indonesia Tbk. | 555 | 15 | 2,78 | 31.100 |
| MBTO | Martina Berto Tbk. | 148 | 4 | 2,78 | 50.000 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 595 | 15 | 2,59 | 4.600 |
| APLN | Agung Podomoro Land Tbk. | 318 | 8 | 2,58 | 21.248.000 |
| INAI | Indal Aluminium Industry Tbk. | 369 | 9 | 2,50 | 6.300 |
| TGKA | Tigaraksa Satria Tbk. | 4.300 | 100 | 2,38 | 5.100 |
| ATIC | Anabatic Technologies Tbk. | 650 | 15 | 2,36 | 3.602.200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 445 | 10 | 2,30 | 16.900 |
| DSNG | Dharma Satya Nusantara Tbk. | 2.500 | 55 | 2,25 | 556.900 |
| BNGA | Bank CIMB Niaga Tbk. | 455 | 10 | 2,25 | 326.400 |
| SIAP | Sekawan Intipratama Tbk | 189 | 4 | 2,16 | 1.037.026.400 |
| ALMI | Alumindo Light Metal Industry Tbk. | 238 | 5 | 2,15 | 200 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.025 | 20 | 1,99 | 21.783.800 |
| IATA | Indonesia Transport & Infrastructure | 52 | 1 | 1,96 | 269.600 |
| TRIM | Trimegah Securities Tbk. | 55 | 1 | 1,85 | 170.100 |
| EXCL | XL Axiata Tbk. | 2.900 | 50 | 1,75 | 2.153.200 |
| DOID | Delta Dunia Makmur Tbk. | 58 | 1 | 1,75 | 16.613.500 |
| PYFA | Pyridam Farma Tbk | 120 | 2 | 1,69 | 13.200 |
| PANS | Panin Sekuritas Tbk. | 3.750 | 60 | 1,63 | 38.100 |
| TOTL | Total Bangun Persada Tbk. | 635 | 10 | 1,60 | 1.525.100 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 386 | 6 | 1,58 | 1.690.500 |
| CTTH | Citatah Tbk. | 65 | 1 | 1,56 | 1.200 |
| BBKP | Bank Bukopin Tbk. | 680 | 10 | 1,49 | 13.142.000 |
| DYAN | Dyandra Media International Tbk. | 68 | 1 | 1,49 | 423.000 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 71 | 1 | 1,43 | 56.700 |
| BIPI | Benakat Integra Tbk. | 75 | 1 | 1,35 | 94.346.400 |
| TELE | Tiphone Mobile Indonesia Tbk. | 790 | 10 | 1,28 | 2.754.700 |
| MLBI | Multi Bintang Indonesia Tbk. | 6.000 | 75 | 1,27 | 800 |
| BKSW | Bank QNB Indonesia Tbk. | 338 | 4 | 1,20 | 1.500 |
| GEMA | Gema Grahasarana Tbk. | 339 | 4 | 1,19 | 8.300 |
| WIIM | Wismilak Inti Makmur Tbk. | 425 | 5 | 1,19 | 3.000 |
| DMAS | Puradelta Lestari Tbk. | 174 | 2 | 1,16 | 1.505.500 |
| KBLI | KMI Wire & Cable Tbk. | 87 | 1 | 1,16 | 624.700 |
| PUDP | Pudjiadi Prestige Tbk. | 360 | 4 | 1,12 | 300 |
| PTPP | PP (Persero) Tbk. | 3.240 | 35 | 1,09 | 9.367.700 |
| MYOH | Samindo Resources Tbk. | 490 | 5 | 1,03 | 8.200 |
| MRAT | Mustika Ratu Tbk. | 202 | 2 | 1,00 | 91.700 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.200 | 100 | 0,99 | 21.992.800 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.125 | 50 | 0,99 | 5.897.400 |
| SILO | Siloam International Hospitals Tbk. | 15.750 | 150 | 0,96 | 8.946.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.580 | 15 | 0,96 | 23.346.000 |
| MAIN | Malindo Feedmill Tbk. | 1.150 | 10 | 0,88 | 63.900 |
| INDY | Indika Energy Tbk. | 232 | 2 | 0,87 | 758.900 |
| MLIA | Mulia Industrindo Tbk | 585 | 5 | 0,86 | 65.000 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.800 | 75 | 0,86 | 16.587.400 |
| ARNA | Arwana Citramulia Tbk. | 474 | 4 | 0,85 | 514.400 |
| CTRP | Ciputra Property Tbk. | 368 | 3 | 0,82 | 3.089.200 |
| MLPL | Multipolar Tbk. | 408 | 3 | 0,74 | 1.984.400 |
| MICE | Multi Indocitra Tbk. | 275 | 2 | 0,73 | 524.100 |
| PPRO | PP Properti Tbk. | 145 | 1 | 0,69 | 23.998.800 |
| SIMP | Salim Ivomas Pratama Tbk. | 464 | 3 | 0,65 | 2.164.000 |
| ERTX | Eratex Djaja Tbk. | 780 | 5 | 0,65 | 3.000 |
| BALI | Bali Towerindo Sentra Tbk. | 790 | 5 | 0,64 | 21.800 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 800 | 5 | 0,63 | 376.300 |
| SRIL | Sri Rejeki Isman Tbk. | 340 | 2 | 0,59 | 136.529.900 |
| ASMI | Asuransi Mitra Maparya Tbk. | 855 | 5 | 0,59 | 1.263.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 191 | 1 | 0,53 | 17.986.300 |
| ADHI | Adhi Karya (Persero) Tbk. | 1.930 | 10 | 0,52 | 15.957.300 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.980 | 20 | 0,51 | 16.400 |
| PNBN | Bank Pan Indonesia Tbk | 1.010 | 5 | 0,50 | 24.900 |
| BATA | Sepatu Bata Tbk. | 1.050 | 5 | 0,48 | 11.000 |
| ERAA | Erajaya Swasembada Tbk. | 448 | 2 | 0,45 | 12.156.500 |
| ADES | Akasha Wira International Tbk. | 1.130 | 5 | 0,44 | 44.500 |
| KICI | Kedaung Indah Can Tbk | 245 | 1 | 0,41 | 1.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 260 | 1 | 0,39 | 4.103.800 |
| ABMM | ABM Investama Tbk. | 2.810 | 10 | 0,36 | 100.000 |
| KRAS | Krakatau Steel (Persero) Tbk. | 316 | 1 | 0,32 | 2.024.800 |
| HMSP | H.M. Sampoerna Tbk. | 75.025 | 25 | 0,03 | 7.900 |
Iklan
