Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 2 September 2015, Indeks Harga Saham Gabungan ditutup turun 0,25 persen (11,17 poin) di level 4.401,29. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,38 persen (2,87poin) di level 746,11. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 72 | (8) | (10,00) | 25.500 |
| KOIN | Kokoh Inti Arebama Tbk | 270 | (30) | (10,00) | 500 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 2.250 | (250) | (10,00) | 1.100 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 820 | (90) | (9,89) | 10.000 |
| INDX | Tanah Laut Tbk | 166 | (17) | (9,29) | 590.800 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 79 | (7) | (8,14) | 148.500 |
| ECII | Electronic City Indonesia Tbk. | 860 | (75) | (8,02) | 200 |
| GOLD | Golden Retailindo Tbk. | 240 | (20) | (7,69) | 500 |
| MDRN | Modern Internasional Tbk. | 161 | (13) | (7,47) | 11.844.600 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.070 | (85) | (7,36) | 55.000 |
| JPRS | Jaya Pari Steel Tbk | 142 | (11) | (7,19) | 136.700 |
| FPNI | Lotte Chemical Titan Tbk. | 80 | (6) | (6,98) | 46.000 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.400 | (250) | (6,85) | 1.100 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 69 | (5) | (6,76) | 1.100 |
| BNBA | Bank Bumi Arta Tbk. | 167 | (12) | (6,70) | 50.100 |
| SOCI | Soechi Lines Tbk. | 455 | (32) | (6,57) | 1.389.000 |
| FMII | Fortune Mate Indonesia Tbk | 390 | (27) | (6,47) | 2.000 |
| INAF | Indofarma Tbk. | 139 | (9) | (6,08) | 5.169.700 |
| SMMT | Golden Eagle Energy Tbk. | 1.350 | (85) | (5,92) | 100 |
| MGNA | Magna Finance Tbk. | 65 | (4) | (5,80) | 5.000 |
| PRAS | Prima Alloy Steel Universal Tbk. | 131 | (8) | (5,76) | 4.400 |
| LPPS | Lippo Securities Tbk. | 165 | (10) | (5,71) | 1.056.000 |
| GJTL | Gajah Tunggal Tbk. | 463 | (28) | (5,70) | 1.570.500 |
| AGRS | Bank Agris Tbk. | 100 | (6) | (5,66) | 500 |
| INDS | Indospring Tbk. | 500 | (30) | (5,66) | 183.300 |
| LRNA | Eka Sari Lorena Transport Tbk. | 117 | (7) | (5,65) | 51.700 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 325 | (19) | (5,52) | 100 |
| ITMG | Indo Tambangraya Megah Tbk. | 8.625 | (500) | (5,48) | 5.672.400 |
| INCO | Vale Indonesia Tbk. | 1.320 | (75) | (5,38) | 34.924.100 |
| KDSI | Kedawung Setia Industrial Tbk. | 180 | (10) | (5,26) | 2.000 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 387 | (21) | (5,15) | 10.000 |
| OKAS | Ancora Indonesia Resources Tbk. | 75 | (4) | (5,06) | 36.400 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 57 | (3) | (5,00) | 1.711.400 |
| BVIC | Bank Victoria International Tbk. | 99 | (5) | (4,81) | 30.900 |
| SMDM | Suryamas Dutamakmur Tbk. | 99 | (5) | (4,81) | 11.700 |
| PWON | Pakuwon Jati Tbk. | 348 | (17) | (4,66) | 123.284.800 |
| LPIN | Multi Prima Sejahtera Tbk | 6.675 | (325) | (4,64) | 2.000 |
| LINK | Link Net Tbk. | 4.685 | (215) | (4,39) | 890.000 |
| LPLI | Star Pacific Tbk | 421 | (19) | (4,32) | 1.000 |
| AALI | Astra Agro Lestari Tbk. | 16.200 | (700) | (4,14) | 744.300 |
| FORU | Fortune Indonesia Tbk | 710 | (30) | (4,05) | 7.400 |
| RAJA | Rukun Raharja Tbk. | 840 | (35) | (4,00) | 230.100 |
| HERO | Hero Supermarket Tbk. | 1.450 | (60) | (3,97) | 29.400 |
| ESSA | Surya Esa Perkasa Tbk. | 1.750 | (70) | (3,85) | 2.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.520 | (60) | (3,80) | 3.018.700 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.610 | (140) | (3,73) | 1.100 |
| MCOR | Bank Windu Kentjana International Tbk. | 284 | (11) | (3,73) | 474.500 |
| SCMA | Surya Citra Media Tbk. | 2.505 | (95) | (3,65) | 13.035.300 |
| BEKS | Bank Pundi Indonesia Tbk. | 53 | (2) | (3,64) | 6.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.800 | (250) | (3,55) | 2.300.900 |
| BBYB | Bank Yudha Bhakti Tbk. | 87 | (3) | (3,33) | 300 |
| MDKA | Merdeka Copper Gold Tbk. | 1.950 | (65) | (3,23) | 100 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.075 | (35) | (3,15) | 5.150.300 |
| SMRA | Summarecon Agung Tbk. | 1.545 | (50) | (3,13) | 46.770.700 |
| MEGA | Bank Mega Tbk. | 3.100 | (100) | (3,13) | 5.700 |
| BRPT | Barito Pacific Tbk. | 158 | (5) | (3,07) | 5.000 |
| BYAN | Bayan Resources Tbk. | 7.900 | (250) | (3,07) | 4.100 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 490 | (15) | (2,97) | 75.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 139 | (4) | (2,80) | 12.382.700 |
| PADI | Minna Padi Investama Tbk. | 525 | (15) | (2,78) | 11.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.065 | (30) | (2,74) | 14.205.400 |
| BACA | Bank Capital Indonesia Tbk. | 190 | (5) | (2,56) | 3.624.900 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 315 | (8) | (2,48) | 4.664.500 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.000 | (150) | (2,44) | 3.348.000 |
| BBCA | Bank Central Asia Tbk. | 12.275 | (300) | (2,39) | 21.367.400 |
| MAPI | Mitra Adiperkasa Tbk. | 3.700 | (90) | (2,37) | 1.893.000 |
| WINS | Wintermar Offshore Marine Tbk. | 171 | (4) | (2,29) | 674.600 |
| ACST | Acset Indonusa Tbk. | 3.950 | (90) | (2,23) | 6.600 |
| CKRA | Cakra Mineral Tbk. | 132 | (3) | (2,22) | 1.063.600 |
| SMAR | Smart Tbk. | 4.425 | (100) | (2,21) | 100 |
| LPCK | Lippo Cikarang Tbk | 6.700 | (150) | (2,19) | 645.700 |
| LPPF | Matahari Department Store Tbk. | 16.300 | (350) | (2,10) | 5.347.400 |
| MYRX | Hanson International Tbk. | 700 | (15) | (2,10) | 92.046.500 |
| BUKK | Bukaka Teknik Utama Tbk. | 735 | (15) | (2,00) | 37.500 |
| MNCN | Media Nusantara Citra Tbk. | 1.730 | (35) | (1,98) | 10.387.400 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.775 | (55) | (1,94) | 84.858.200 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 515 | (10) | (1,90) | 2.733.400 |
| WICO | Wicaksana Overseas International Tbk. | 52 | (1) | (1,89) | 915.200 |
| UNTR | United Tractors Tbk. | 18.250 | (350) | (1,88) | 1.953.900 |
| RUIS | Radiant Utama Interinsco Tbk. | 210 | (4) | (1,87) | 210.800 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 18.425 | (350) | (1,86) | 1.242.700 |
| GDYR | Goodyear Indonesia Tbk. | 1.620 | (30) | (1,82) | 27.500 |
| BMTR | Global Mediacom Tbk. | 1.085 | (20) | (1,81) | 12.004.400 |
| ENRG | Energi Mega Persada Tbk. | 55 | (1) | (1,79) | 31.653.800 |
| BBHI | Bank Harda Internasional Tbk. | 115 | (2) | (1,71) | 1.262.200 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.925 | (50) | (1,68) | 117.100 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 352 | (6) | (1,68) | 1.707.700 |
| CASS | Cardig Aero Services Tbk. | 1.180 | (20) | (1,67) | 700 |
| PNLF | Panin Financial Tbk. | 241 | (4) | (1,63) | 45.403.700 |
| PSAB | J Resources Asia Pasifik Tbk. | 625 | (10) | (1,57) | 556.100 |
| LTLS | Lautan Luas Tbk. | 630 | (10) | (1,56) | 749.800 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 635 | (10) | (1,55) | 62.100 |
| INPC | Bank Artha Graha Internasional Tbk. | 66 | (1) | (1,49) | 30.400 |
| BABP | Bank MNC Internasional Tbk. | 67 | (1) | (1,47) | 4.691.100 |
| NISP | Bank OCBC NISP Tbk. | 1.370 | (20) | (1,44) | 100 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 282 | (4) | (1,40) | 10.250.500 |
| JAWA | Jaya Agra Wattie Tbk. | 290 | (4) | (1,36) | 655.400 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.865 | (25) | (1,32) | 1.347.300 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.700 | (60) | (1,26) | 40.272.400 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.575 | (20) | (1,25) | 18.231.500 |
| BCIP | Bumi Citra Permai Tbk. | 790 | (10) | (1,25) | 28.227.400 |
| KLBF | Kalbe Farma Tbk. | 1.660 | (20) | (1,19) | 16.640.300 |
| IIKP | Inti Agri Resources Tbk | 845 | (10) | (1,17) | 3.100 |
| BWPT | Eagle High Plantations Tbk. | 258 | (3) | (1,15) | 64.808.900 |
| MEDC | Medco Energi International Tbk | 1.295 | (15) | (1,15) | 1.196.600 |
| IGAR | Champion Pacific Indonesia Tbk. | 263 | (3) | (1,13) | 63.700 |
| UNVR | Unilever Indonesia Tbk. | 38.500 | (425) | (1,09) | 1.878.300 |
| SMRU | SMR Utama Tbk. | 273 | (3) | (1,09) | 55.146.100 |
| HRUM | Harum Energy Tbk. | 915 | (10) | (1,08) | 362.900 |
| GWSA | Greenwood Sejahtera Tbk. | 92 | (1) | (1,08) | 34.300 |
| UNIT | Nusantara Inti Corpora Tbk | 282 | (3) | (1,05) | 355.000 |
| MERK | Merck Tbk. | 141.500 | (1.500) | (1,05) | 1.000 |
| PTRO | Petrosea Tbk. | 379 | (4) | (1,04) | 299.300 |
| SUGI | Sugih Energy Tbk. | 389 | (4) | (1,02) | 119.361.100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.500 | (25) | (0,99) | 233.200 |
| VIVA | Visi Media Asia Tbk. | 401 | (4) | (0,99) | 12.611.700 |
| NIPS | Nipress Tbk. | 404 | (4) | (0,98) | 1.011.100 |
| PBRX | Pan Brothers Tbk. | 510 | (5) | (0,97) | 12.691.200 |
| TURI | Tunas Ridean Tbk. | 510 | (5) | (0,97) | 4.648.400 |
| SMCB | Holcim Indonesia Tbk. | 1.075 | (10) | (0,92) | 131.700 |
| LMPI | Langgeng Makmur Industri Tbk. | 109 | (1) | (0,91) | 115.700 |
| ACES | Ace Hardware Indonesia Tbk. | 565 | (5) | (0,88) | 9.952.000 |
| AKRA | AKR Corporindo Tbk. | 5.750 | (50) | (0,86) | 4.416.100 |
| RALS | Ramayana Lestari Sentosa Tbk. | 580 | (5) | (0,85) | 5.445.400 |
| ANTM | Aneka Tambang (Persero) Tbk. | 492 | (4) | (0,81) | 17.899.200 |
| COWL | Cowell Development Tbk. | 615 | (5) | (0,81) | 2.174.100 |
| BHIT | MNC Investama Tbk. | 249 | (2) | (0,80) | 1.268.600 |
| CPIN | Charoen Pokphand Indonesia Tbk | 1.885 | (15) | (0,79) | 12.153.700 |
| BIRD | Blue Bird Tbk. | 6.750 | (50) | (0,74) | 8.300 |
| NRCA | Nusa Raya Cipta Tbk. | 680 | (5) | (0,73) | 5.676.800 |
| GREN | Evergreen Invesco Tbk. | 139 | (1) | (0,71) | 3.521.200 |
| KAEF | Kimia Farma Tbk. | 725 | (5) | (0,68) | 2.584.300 |
| MSKY | MNC Sky Vision Tbk. | 1.490 | (10) | (0,67) | 9.000 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.500 | (10) | (0,66) | 2.900 |
| SIMA | Siwani Makmur Tbk | 154 | (1) | (0,65) | 64.882.700 |
| BBMD | Bank Mestika Dharma Tbk. | 1.575 | (10) | (0,63) | 10.000 |
| NIRO | Nirvana Development Tbk. | 159 | (1) | (0,63) | 2.319.500 |
| TARA | Sitara Propertindo Tbk. | 480 | (3) | (0,62) | 71.167.500 |
| MPPA | Matahari Putra Prima Tbk. | 2.400 | (15) | (0,62) | 1.141.700 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.275 | (75) | (0,61) | 1.916.700 |
| CTRA | Ciputra Development Tbk. | 820 | (5) | (0,61) | 7.923.300 |
| KOPI | Mitra Energi Persada Tbk. | 820 | (5) | (0,61) | 146.200 |
| BNII | Bank Internasional Indonesia Tbk. | 167 | (1) | (0,60) | 6.200 |
| MFIN | Mandala Multifinance Tbk. | 870 | (5) | (0,57) | 200 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 184 | (1) | (0,54) | 13.700 |
| CSAP | Catur Sentosa Adiprana Tbk. | 400 | (2) | (0,50) | 16.332.100 |
| CTRS | Ciputra Surya Tbk. | 2.000 | (10) | (0,50) | 46.900 |
| ARTI | Ratu Prabu Energi Tbk | 201 | (1) | (0,50) | 14.363.300 |
| LPKR | Lippo Karawaci Tbk. | 1.025 | (5) | (0,49) | 43.387.100 |
| AMFG | Asahimas Flat Glass Tbk. | 5.325 | (25) | (0,47) | 8.800 |
| GGRM | Gudang Garam Tbk. | 42.800 | (200) | (0,47) | 930.100 |
| FAST | Fast Food Indonesia Tbk. | 1.245 | (5) | (0,40) | 300 |
| FASW | Fajar Surya Wisesa Tbk. | 1.260 | (5) | (0,40) | 160.800 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 254 | (1) | (0,39) | 23.200 |
| BNLI | Bank Permata Tbk. | 1.275 | (5) | (0,39) | 100 |
| SGRO | Sampoerna Agro Tbk. | 1.320 | (5) | (0,38) | 218.100 |
| MTLA | Metropolitan Land Tbk. | 289 | (1) | (0,34) | 900 |
| AUTO | Astra Otoparts Tbk. | 1.475 | (5) | (0,34) | 187.900 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.965 | (10) | (0,34) | 1.400 |
| PLAS | Polaris Investama Tbk | 1.510 | (5) | (0,33) | 25.334.100 |
| ASRI | Alam Sutera Realty Tbk. | 340 | (1) | (0,29) | 54.097.700 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.705 | (5) | (0,29) | 97.100 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.490 | (10) | (0,29) | 6.032.600 |
| IMPC | Impack Pratama Industri Tbk. | 9.450 | (25) | (0,26) | 233.800 |
| SHID | Hotel Sahid Jaya International Tbk. | 409 | (1) | (0,24) | 13.200 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 450 | (1) | (0,22) | 38.428.000 |
| DILD | Intiland Development Tbk. | 495 | (1) | (0,20) | 10.083.700 |
| ISAT | Indosat Tbk. | 3.985 | (5) | (0,13) | 1.072.100 |
| SMDR | Samudera Indonesia Tbk. | 4.500 | (5) | (0,11) | 1.800 |
Iklan
