Hari Ini 169 Saham Turun  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia. TEMPO/Tony Hartawan

    Bursa Efek Indonesia. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 2 September 2015, Indeks Harga Saham Gabungan ditutup turun 0,25 persen (11,17 poin) di level 4.401,29. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,38 persen (2,87poin) di level 746,11. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    JKSWJakarta Kyoei Steel Works Tbk.72 (8)(10,00)25.500
    KOINKokoh Inti Arebama Tbk270 (30)(10,00)500
    SOBISorini Agro Asia Corporindo Tbk.2.250 (250)(10,00)1.100
    JKONJaya Konstruksi Manggala Pratama Tbk.820 (90)(9,89)10.000
    INDXTanah Laut Tbk166 (17)(9,29)590.800
    BIPPBhuwanatala Indah Permai Tbk.79 (7)(8,14)148.500
    ECIIElectronic City Indonesia Tbk.860 (75)(8,02)200
    GOLDGolden Retailindo Tbk.240 (20)(7,69)500
    MDRNModern Internasional Tbk.161 (13)(7,47)11.844.600
    SDRABank Woori Saudara Indonesia 1906 Tbk.1.070 (85)(7,36)55.000
    JPRSJaya Pari Steel Tbk142 (11)(7,19)136.700
    FPNILotte Chemical Titan Tbk.80 (6)(6,98)46.000
    SCCOSupreme Cable Manufacturing & Commerce3.400 (250)(6,85)1.100
    RBMSRistia Bintang Mahkotasejati Tbk.69 (5)(6,76)1.100
    BNBABank Bumi Arta Tbk.167 (12)(6,70)50.100
    SOCISoechi Lines Tbk.455 (32)(6,57)1.389.000
    FMIIFortune Mate Indonesia Tbk390 (27)(6,47)2.000
    INAFIndofarma Tbk.139 (9)(6,08)5.169.700
    SMMTGolden Eagle Energy Tbk.1.350 (85)(5,92)100
    MGNAMagna Finance Tbk.65 (4)(5,80)5.000
    PRASPrima Alloy Steel Universal Tbk.131 (8)(5,76)4.400
    LPPSLippo Securities Tbk.165 (10)(5,71)1.056.000
    GJTLGajah Tunggal Tbk.463 (28)(5,70)1.570.500
    AGRSBank Agris Tbk.100 (6)(5,66)500
    INDSIndospring Tbk.500 (30)(5,66)183.300
    LRNAEka Sari Lorena Transport Tbk.117 (7)(5,65)51.700
    MFMIMultifiling Mitra Indonesia Tbk.325 (19)(5,52)100
    ITMGIndo Tambangraya Megah Tbk.8.625 (500)(5,48)5.672.400
    INCOVale Indonesia Tbk.1.320 (75)(5,38)34.924.100
    KDSIKedawung Setia Industrial Tbk.180 (10)(5,26)2.000
    AMAGAsuransi Multi Artha Guna Tbk.387 (21)(5,15)10.000
    OKASAncora Indonesia Resources Tbk.75 (4)(5,06)36.400
    DGIKNusa Konstruksi Enjiniring Tbk.57 (3)(5,00)1.711.400
    BVICBank Victoria International Tbk.99 (5)(4,81)30.900
    SMDMSuryamas Dutamakmur Tbk.99 (5)(4,81)11.700
    PWONPakuwon Jati Tbk.348 (17)(4,66)123.284.800
    LPINMulti Prima Sejahtera Tbk6.675 (325)(4,64)2.000
    LINKLink Net Tbk.4.685 (215)(4,39)890.000
    LPLIStar Pacific Tbk421 (19)(4,32)1.000
    AALIAstra Agro Lestari Tbk.16.200 (700)(4,14)744.300
    FORUFortune Indonesia Tbk710 (30)(4,05)7.400
    RAJARukun Raharja Tbk.840 (35)(4,00)230.100
    HEROHero Supermarket Tbk.1.450 (60)(3,97)29.400
    ESSASurya Esa Perkasa Tbk.1.750 (70)(3,85)2.500
    AISATiga Pilar Sejahtera Food Tbk.1.520 (60)(3,80)3.018.700
    ULTJUltra Jaya Milk Industry & Trading3.610 (140)(3,73)1.100
    MCORBank Windu Kentjana International Tbk.284 (11)(3,73)474.500
    SCMASurya Citra Media Tbk.2.505 (95)(3,65)13.035.300
    BEKSBank Pundi Indonesia Tbk.53 (2)(3,64)6.500
    TBIGTower Bersama Infrastructure Tbk.6.800 (250)(3,55)2.300.900
    BBYBBank Yudha Bhakti Tbk.87 (3)(3,33)300
    MDKAMerdeka Copper Gold Tbk.1.950 (65)(3,23)100
    ROTINippon Indosari Corpindo Tbk.1.075 (35)(3,15)5.150.300
    SMRASummarecon Agung Tbk.1.545 (50)(3,13)46.770.700
    MEGABank Mega Tbk.3.100 (100)(3,13)5.700
    BRPTBarito Pacific Tbk.158 (5)(3,07)5.000
    BYANBayan Resources Tbk.7.900 (250)(3,07)4.100
    DAJKDwi Aneka Jaya Kemasindo Tbk.490 (15)(2,97)75.100
    ISSPSteel Pipe Industry of Indonesia Tbk.139 (4)(2,80)12.382.700
    PADIMinna Padi Investama Tbk.525 (15)(2,78)11.000
    LSIPPP London Sumatra Indonesia Tbk.1.065 (30)(2,74)14.205.400
    BACABank Capital Indonesia Tbk.190 (5)(2,56)3.624.900
    GIAAGaruda Indonesia (Persero) Tbk.315 (8)(2,48)4.664.500
    PTBATambang Batubara Bukit Asam (Persero)6.000 (150)(2,44)3.348.000
    BBCABank Central Asia Tbk.12.275 (300)(2,39)21.367.400
    MAPIMitra Adiperkasa Tbk.3.700 (90)(2,37)1.893.000
    WINSWintermar Offshore Marine Tbk.171 (4)(2,29)674.600
    ACSTAcset Indonusa Tbk.3.950 (90)(2,23)6.600
    CKRACakra Mineral Tbk.132 (3)(2,22)1.063.600
    SMARSmart Tbk.4.425 (100)(2,21)100
    LPCKLippo Cikarang Tbk6.700 (150)(2,19)645.700
    LPPFMatahari Department Store Tbk.16.300 (350)(2,10)5.347.400
    MYRXHanson International Tbk.700 (15)(2,10)92.046.500
    BUKKBukaka Teknik Utama Tbk.735 (15)(2,00)37.500
    MNCNMedia Nusantara Citra Tbk.1.730 (35)(1,98)10.387.400
    TLKMTelekomunikasi Indonesia (Persero)2.775 (55)(1,94)84.858.200
    MPMXMitra Pinasthika Mustika Tbk.515 (10)(1,90)2.733.400
    WICOWicaksana Overseas International Tbk.52 (1)(1,89)915.200
    UNTRUnited Tractors Tbk.18.250 (350)(1,88)1.953.900
    RUISRadiant Utama Interinsco Tbk.210 (4)(1,87)210.800
    INTPIndocement Tunggal Prakarsa Tbk.18.425 (350)(1,86)1.242.700
    GDYRGoodyear Indonesia Tbk.1.620 (30)(1,82)27.500
    BMTRGlobal Mediacom Tbk.1.085 (20)(1,81)12.004.400
    ENRGEnergi Mega Persada Tbk.55 (1)(1,79)31.653.800
    BBHIBank Harda Internasional Tbk.115 (2)(1,71)1.262.200
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.925 (50)(1,68)117.100
    JPFAJapfa Comfeed Indonesia Tbk.352 (6)(1,68)1.707.700
    CASSCardig Aero Services Tbk.1.180 (20)(1,67)700
    PNLFPanin Financial Tbk.241 (4)(1,63)45.403.700
    PSABJ Resources Asia Pasifik Tbk.625 (10)(1,57)556.100
    LTLSLautan Luas Tbk.630 (10)(1,56)749.800
    TKIMPabrik Kertas Tjiwi Kimia Tbk.635 (10)(1,55)62.100
    INPCBank Artha Graha Internasional Tbk.66 (1)(1,49)30.400
    BABPBank MNC Internasional Tbk.67 (1)(1,47)4.691.100
    NISPBank OCBC NISP Tbk.1.370 (20)(1,44)100
    BESTBekasi Fajar Industrial Estate Tbk.282 (4)(1,40)10.250.500
    JAWAJaya Agra Wattie Tbk.290 (4)(1,36)655.400
    BIKABinakarya Jaya Abadi Tbk.1.865 (25)(1,32)1.347.300
    BBNIBank Negara Indonesia (Persero) Tbk.4.700 (60)(1,26)40.272.400
    BTEKBumi Teknokultura Unggul Tbk1.575 (20)(1,25)18.231.500
    BCIPBumi Citra Permai Tbk.790 (10)(1,25)28.227.400
    KLBFKalbe Farma Tbk.1.660 (20)(1,19)16.640.300
    IIKPInti Agri Resources Tbk845 (10)(1,17)3.100
    BWPTEagle High Plantations Tbk.258 (3)(1,15)64.808.900
    MEDCMedco Energi International Tbk1.295 (15)(1,15)1.196.600
    IGARChampion Pacific Indonesia Tbk.263 (3)(1,13)63.700
    UNVRUnilever Indonesia Tbk.38.500 (425)(1,09)1.878.300
    SMRUSMR Utama Tbk.273 (3)(1,09)55.146.100
    HRUMHarum Energy Tbk.915 (10)(1,08)362.900
    GWSAGreenwood Sejahtera Tbk.92 (1)(1,08)34.300
    UNITNusantara Inti Corpora Tbk282 (3)(1,05)355.000
    MERKMerck Tbk.141.500 (1.500)(1,05)1.000
    PTROPetrosea Tbk.379 (4)(1,04)299.300
    SUGISugih Energy Tbk.389 (4)(1,02)119.361.100
    SAMESarana Meditama Metropolitan Tbk.2.500 (25)(0,99)233.200
    VIVAVisi Media Asia Tbk.401 (4)(0,99)12.611.700
    NIPSNipress Tbk.404 (4)(0,98)1.011.100
    PBRXPan Brothers Tbk.510 (5)(0,97)12.691.200
    TURITunas Ridean Tbk.510 (5)(0,97)4.648.400
    SMCBHolcim Indonesia Tbk.1.075 (10)(0,92)131.700
    LMPILanggeng Makmur Industri Tbk.109 (1)(0,91)115.700
    ACESAce Hardware Indonesia Tbk.565 (5)(0,88)9.952.000
    AKRAAKR Corporindo Tbk.5.750 (50)(0,86)4.416.100
    RALSRamayana Lestari Sentosa Tbk.580 (5)(0,85)5.445.400
    ANTMAneka Tambang (Persero) Tbk.492 (4)(0,81)17.899.200
    COWLCowell Development Tbk.615 (5)(0,81)2.174.100
    BHITMNC Investama Tbk.249 (2)(0,80)1.268.600
    CPINCharoen Pokphand Indonesia Tbk1.885 (15)(0,79)12.153.700
    BIRDBlue Bird Tbk.6.750 (50)(0,74)8.300
    NRCANusa Raya Cipta Tbk.680 (5)(0,73)5.676.800
    GRENEvergreen Invesco Tbk.139 (1)(0,71)3.521.200
    KAEFKimia Farma Tbk.725 (5)(0,68)2.584.300
    MSKYMNC Sky Vision Tbk.1.490 (10)(0,67)9.000
    HEXAHexindo Adiperkasa Tbk.1.500 (10)(0,66)2.900
    SIMASiwani Makmur Tbk154 (1)(0,65)64.882.700
    BBMDBank Mestika Dharma Tbk.1.575 (10)(0,63)10.000
    NIRONirvana Development Tbk.159 (1)(0,63)2.319.500
    TARASitara Propertindo Tbk.480 (3)(0,62)71.167.500
    MPPAMatahari Putra Prima Tbk.2.400 (15)(0,62)1.141.700
    ICBPIndofood CBP Sukses Makmur Tbk.12.275 (75)(0,61)1.916.700
    CTRACiputra Development Tbk.820 (5)(0,61)7.923.300
    KOPIMitra Energi Persada Tbk.820 (5)(0,61)146.200
    BNIIBank Internasional Indonesia Tbk.167 (1)(0,60)6.200
    MFINMandala Multifinance Tbk.870 (5)(0,57)200
    SRAJSejahteraraya Anugrahjaya Tbk.184 (1)(0,54)13.700
    CSAPCatur Sentosa Adiprana Tbk.400 (2)(0,50)16.332.100
    CTRSCiputra Surya Tbk.2.000 (10)(0,50)46.900
    ARTIRatu Prabu Energi Tbk201 (1)(0,50)14.363.300
    LPKRLippo Karawaci Tbk.1.025 (5)(0,49)43.387.100
    AMFGAsahimas Flat Glass Tbk.5.325 (25)(0,47)8.800
    GGRMGudang Garam Tbk.42.800 (200)(0,47)930.100
    FASTFast Food Indonesia Tbk.1.245 (5)(0,40)300
    FASWFajar Surya Wisesa Tbk.1.260 (5)(0,40)160.800
    JTPEJasuindo Tiga Perkasa Tbk.254 (1)(0,39)23.200
    BNLIBank Permata Tbk.1.275 (5)(0,39)100
    SGROSampoerna Agro Tbk.1.320 (5)(0,38)218.100
    MTLAMetropolitan Land Tbk.289 (1)(0,34)900
    AUTOAstra Otoparts Tbk.1.475 (5)(0,34)187.900
    IMASIndomobil Sukses Internasional Tbk.2.965 (10)(0,34)1.400
    PLASPolaris Investama Tbk1.510 (5)(0,33)25.334.100
    ASRIAlam Sutera Realty Tbk.340 (1)(0,29)54.097.700
    BCAPMNC Kapital Indonesia Tbk.1.705 (5)(0,29)97.100
    BDMNBank Danamon Indonesia Tbk.3.490 (10)(0,29)6.032.600
    IMPCImpack Pratama Industri Tbk.9.450 (25)(0,26)233.800
    SHIDHotel Sahid Jaya International Tbk.409 (1)(0,24)13.200
    TMPISigmagold Inti Perkasa Tbk.450 (1)(0,22)38.428.000
    DILDIntiland Development Tbk.495 (1)(0,20)10.083.700
    ISATIndosat Tbk.3.985 (5)(0,13)1.072.100
    SMDRSamudera Indonesia  Tbk.4.500 (5)(0,11)1.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Waspadai Komplikasi Darah Akibat Covid-19

    Komplikasi darah juga dapat muncul pasca terinfeksi Covid-19. Lakukan pemeriksaan preventif, bahan ketiksa sudah sembuh.