TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 31 Agustus 2015, Indeks Harga Saham Gabungan ditutup naik 1,43 persen (63,41 poin) di level 4.509,61. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,82 persen (13,74 poin) di level 770,81. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
MCOR | Bank Windu Kentjana International Tbk. | 303 | 53 | 21,20 | 5.497.600 |
UNIT | Nusantara Inti Corpora Tbk | 284 | 46 | 19,33 | 400 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 640 | 90 | 16,36 | 284.500 |
SDMU | Sidomulyo Selaras Tbk. | 195 | 25 | 14,71 | 1.200 |
ASJT | Asuransi Jasa Tania Tbk. | 159 | 19 | 13,57 | 2.200 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 127 | 15 | 13,39 | 15.924.200 |
BIPP | Bhuwanatala Indah Permai Tbk. | 90 | 10 | 12,50 | 231.500 |
RANC | Supra Boga Lestari Tbk. | 300 | 32 | 11,94 | 50.000 |
FAST | Fast Food Indonesia Tbk. | 1.200 | 110 | 10,09 | 37.000 |
EMDE | Megapolitan Developments Tbk. | 175 | 16 | 10,06 | 1.304.400 |
AMFG | Asahimas Flat Glass Tbk. | 5.500 | 500 | 10,00 | 12.500 |
CPIN | Charoen Pokphand Indonesia Tbk | 1.870 | 165 | 9,68 | 20.564.100 |
CENT | Centratama Telekomunikasi Indonesia | 170 | 15 | 9,68 | 500 |
APLI | Asiaplast Industries Tbk. | 70 | 6 | 9,38 | 1.200 |
SRTG | Saratoga Investama Sedaya Tbk. | 4.920 | 420 | 9,33 | 32.200 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 72 | 6 | 9,09 | 1.102.400 |
ACST | Acset Indonusa Tbk. | 4.135 | 335 | 8,82 | 445.500 |
SMDM | Suryamas Dutamakmur Tbk. | 113 | 9 | 8,65 | 50.900 |
ADMG | Polychem Indonesia Tbk | 88 | 7 | 8,64 | 100 |
DMAS | Puradelta Lestari Tbk. | 177 | 14 | 8,59 | 4.594.000 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 510 | 37 | 7,82 | 7.687.700 |
HERO | Hero Supermarket Tbk. | 1.505 | 105 | 7,50 | 200.200 |
UNTR | United Tractors Tbk. | 19.125 | 1.300 | 7,29 | 3.428.700 |
ELSA | Elnusa Tbk. | 291 | 19 | 6,99 | 67.388.000 |
JPFA | Japfa Comfeed Indonesia Tbk. | 368 | 23 | 6,67 | 4.332.300 |
VRNA | Verena Multi Finance Tbk. | 160 | 10 | 6,67 | 3.900 |
SDPC | Millennium Pharmacon International | 80 | 5 | 6,67 | 300 |
CTTH | Citatah Tbk. | 64 | 4 | 6,67 | 1.200 |
LINK | Link Net Tbk. | 4.825 | 300 | 6,63 | 1.218.300 |
GWSA | Greenwood Sejahtera Tbk. | 99 | 6 | 6,45 | 110.900 |
PNBN | Bank Pan Indonesia Tbk | 1.075 | 65 | 6,44 | 3.411.600 |
IMAS | Indomobil Sukses Internasional Tbk. | 3.100 | 185 | 6,35 | 34.600 |
SMRA | Summarecon Agung Tbk. | 1.620 | 95 | 6,23 | 24.239.900 |
DSNG | Dharma Satya Nusantara Tbk. | 2.440 | 140 | 6,09 | 1.269.000 |
GGRM | Gudang Garam Tbk. | 44.500 | 2.500 | 5,95 | 835.900 |
ZBRA | Zebra Nusantara Tbk | 144 | 8 | 5,88 | 1.300 |
ENRG | Energi Mega Persada Tbk. | 56 | 3 | 5,66 | 91.458.800 |
LPCK | Lippo Cikarang Tbk | 7.075 | 375 | 5,60 | 960.700 |
RIGS | Rig Tenders Indonesia Tbk. | 158 | 8 | 5,33 | 6.500 |
IMJS | Indomobil Multi Jasa Tbk. | 500 | 25 | 5,26 | 205.000 |
SMCB | Holcim Indonesia Tbk. | 1.105 | 55 | 5,24 | 2.684.800 |
JPRS | Jaya Pari Steel Tbk | 168 | 8 | 5,00 | 1.200 |
AMAG | Asuransi Multi Artha Guna Tbk. | 400 | 19 | 4,99 | 2.199.600 |
LPPF | Matahari Department Store Tbk. | 17.525 | 825 | 4,94 | 5.014.400 |
MNCN | Media Nusantara Citra Tbk. | 1.895 | 85 | 4,70 | 11.325.300 |
SILO | Siloam International Hospitals Tbk. | 15.100 | 675 | 4,68 | 11.037.500 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 450 | 20 | 4,65 | 1.569.000 |
UNVR | Unilever Indonesia Tbk. | 39.725 | 1.725 | 4,54 | 2.946.600 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 580 | 25 | 4,50 | 9.000 |
HEXA | Hexindo Adiperkasa Tbk. | 1.510 | 65 | 4,50 | 156.100 |
NRCA | Nusa Raya Cipta Tbk. | 705 | 30 | 4,44 | 6.017.700 |
GZCO | Gozco Plantations Tbk. | 71 | 3 | 4,41 | 2.511.800 |
NIRO | Nirvana Development Tbk. | 168 | 7 | 4,35 | 4.012.200 |
BUKK | Bukaka Teknik Utama Tbk. | 750 | 30 | 4,17 | 600 |
KICI | Kedaung Indah Can Tbk | 255 | 10 | 4,08 | 200 |
BWPT | Eagle High Plantations Tbk. | 258 | 10 | 4,03 | 61.352.900 |
SCMA | Surya Citra Media Tbk. | 2.730 | 105 | 4,00 | 17.792.300 |
SMMT | Golden Eagle Energy Tbk. | 1.445 | 55 | 3,96 | 41.600 |
PBRX | Pan Brothers Tbk. | 530 | 20 | 3,92 | 12.175.900 |
ADHI | Adhi Karya (Persero) Tbk. | 1.995 | 75 | 3,91 | 25.378.300 |
INDX | Tanah Laut Tbk | 189 | 7 | 3,85 | 443.700 |
PJAA | Pembangunan Jaya Ancol Tbk. | 2.165 | 80 | 3,84 | 100 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.505 | 55 | 3,79 | 331.200 |
KKGI | Resource Alam Indonesia Tbk. | 690 | 25 | 3,76 | 200 |
ABMM | ABM Investama Tbk. | 2.625 | 95 | 3,75 | 599.000 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 12.750 | 450 | 3,66 | 2.166.000 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.765 | 95 | 3,56 | 16.925.500 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.605 | 55 | 3,55 | 4.539.100 |
MBTO | Martina Berto Tbk. | 146 | 5 | 3,55 | 48.100 |
PTPP | PP (Persero) Tbk. | 3.310 | 110 | 3,44 | 16.807.400 |
PANS | Panin Sekuritas Tbk. | 3.650 | 120 | 3,40 | 926.700 |
KARW | ICTSI Jasa Prima Tbk. | 320 | 10 | 3,23 | 100 |
WTON | Wijaya Karya Beton Tbk. | 970 | 30 | 3,19 | 30.554.100 |
ATIC | Anabatic Technologies Tbk. | 650 | 20 | 3,17 | 5.120.100 |
PNLF | Panin Financial Tbk. | 260 | 8 | 3,17 | 44.459.100 |
CTRS | Ciputra Surya Tbk. | 2.170 | 65 | 3,09 | 49.200 |
GSMF | Equity Development Investment Tbk. | 101 | 3 | 3,06 | 100 |
INCO | Vale Indonesia Tbk. | 1.545 | 45 | 3,00 | 29.495.200 |
MYRX | Hanson International Tbk. | 720 | 20 | 2,86 | 78.683.100 |
RUIS | Radiant Utama Interinsco Tbk. | 220 | 6 | 2,80 | 408.200 |
TIFA | Tifa Finance Tbk. | 147 | 4 | 2,80 | 31.900 |
SCCO | Supreme Cable Manufacturing & Commerce | 3.700 | 100 | 2,78 | 200 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.600 | 70 | 2,77 | 948.400 |
HRUM | Harum Energy Tbk. | 935 | 25 | 2,75 | 392.100 |
KBLM | Kabelindo Murni Tbk. | 113 | 3 | 2,73 | 5.100 |
ERTX | Eratex Djaja Tbk. | 775 | 20 | 2,65 | 1.000 |
ASII | Astra International Tbk. | 5.925 | 150 | 2,60 | 50.011.800 |
CSAP | Catur Sentosa Adiprana Tbk. | 397 | 10 | 2,58 | 21.831.800 |
ERAA | Erajaya Swasembada Tbk. | 450 | 11 | 2,51 | 14.789.000 |
KREN | Kresna Graha Sekurindo Tbk. | 1.025 | 25 | 2,50 | 30.408.900 |
SPMA | Suparma Tbk. | 123 | 3 | 2,50 | 11.300 |
LPKR | Lippo Karawaci Tbk. | 1.070 | 25 | 2,39 | 77.337.500 |
SIAP | Sekawan Intipratama Tbk | 179 | 4 | 2,29 | 646.705.100 |
CTRP | Ciputra Property Tbk. | 365 | 8 | 2,24 | 3.384.900 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.625 | 225 | 2,16 | 37.162.400 |
TOTO | Surya Toto Indonesia Tbk. | 6.150 | 125 | 2,07 | 1.095.600 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 500 | 10 | 2,04 | 100.500 |
BVIC | Bank Victoria International Tbk. | 101 | 2 | 2,02 | 3.000 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 257 | 5 | 1,98 | 271.200 |
JSMR | Jasa Marga (Persero) Tbk. | 5.150 | 100 | 1,98 | 6.549.600 |
SIMP | Salim Ivomas Pratama Tbk. | 470 | 9 | 1,95 | 1.432.500 |
HOME | Hotel Mandarine Regency Tbk. | 215 | 4 | 1,90 | 10.368.500 |
SMSM | Selamat Sempurna Tbk. | 4.840 | 90 | 1,89 | 84.900 |
ANJT | Austindo Nusantara Jaya Tbk. | 1.620 | 30 | 1,89 | 35.000 |
VICO | Victoria Investama Tbk. | 109 | 2 | 1,87 | 100 |
BEKS | Bank Pundi Indonesia Tbk. | 55 | 1 | 1,85 | 53.000 |
ANTM | Aneka Tambang (Persero) Tbk. | 500 | 9 | 1,83 | 23.624.900 |
APIC | Pacific Strategic Financial Tbk. | 575 | 10 | 1,77 | 13.302.100 |
ASGR | Astra Graphia Tbk. | 1.750 | 30 | 1,74 | 16.100 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 27.000 | 450 | 1,69 | 2.060.100 |
INTP | Indocement Tunggal Prakarsa Tbk. | 19.625 | 325 | 1,68 | 2.780.000 |
TINS | Timah (Persero) Tbk. | 605 | 10 | 1,68 | 5.853.700 |
BKSL | Sentul City Tbk. | 61 | 1 | 1,67 | 9.357.200 |
BNGA | Bank CIMB Niaga Tbk. | 447 | 7 | 1,59 | 335.400 |
TOTL | Total Bangun Persada Tbk. | 650 | 10 | 1,56 | 2.037.500 |
SMBR | Semen Baturaja (Persero) Tbk. | 263 | 4 | 1,54 | 11.504.100 |
MYOR | Mayora Indah Tbk. | 26.400 | 400 | 1,54 | 39.300 |
MTDL | Metrodata Electronics Tbk. | 660 | 10 | 1,54 | 49.900 |
INCI | Intanwijaya Internasional Tbk | 335 | 5 | 1,52 | 25.000 |
MGNA | Magna Finance Tbk. | 69 | 1 | 1,47 | 1.200 |
BABP | Bank MNC Internasional Tbk. | 70 | 1 | 1,45 | 5.559.400 |
INDF | Indofood Sukses Makmur Tbk. | 5.300 | 75 | 1,44 | 11.118.700 |
DSFI | Dharma Samudera Fishing Industries | 148 | 2 | 1,37 | 11.989.800 |
NOBU | Bank Nationalnobu Tbk. | 745 | 10 | 1,36 | 1.931.500 |
BIKA | Binakarya Jaya Abadi Tbk. | 1.875 | 25 | 1,35 | 2.640.600 |
HMSP | H.M. Sampoerna Tbk. | 76.000 | 1.000 | 1,33 | 22.200 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.150 | 15 | 1,32 | 571.200 |
MAIN | Malindo Feedmill Tbk. | 1.155 | 15 | 1,32 | 325.500 |
BMTR | Global Mediacom Tbk. | 1.180 | 15 | 1,29 | 13.280.100 |
BSDE | Bumi Serpong Damai Tbk. | 1.605 | 20 | 1,26 | 34.978.000 |
AKRA | AKR Corporindo Tbk. | 6.075 | 75 | 1,25 | 4.526.200 |
PNBS | Bank Panin Syariah Tbk. | 252 | 3 | 1,20 | 1.350.700 |
TBLA | Tunas Baru Lampung Tbk. | 440 | 5 | 1,15 | 270.600 |
MLPT | Multipolar Technology Tbk. | 1.335 | 15 | 1,14 | 2.490.500 |
KBLI | KMI Wire & Cable Tbk. | 90 | 1 | 1,12 | 580.700 |
BACA | Bank Capital Indonesia Tbk. | 197 | 2 | 1,03 | 4.984.600 |
EXCL | XL Axiata Tbk. | 3.000 | 30 | 1,01 | 11.097.800 |
GJTL | Gajah Tunggal Tbk. | 500 | 5 | 1,01 | 4.312.400 |
ARII | Atlas Resources Tbk. | 418 | 4 | 0,97 | 120.000 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.080 | 10 | 0,93 | 10.257.900 |
MPMX | Mitra Pinasthika Mustika Tbk. | 545 | 5 | 0,93 | 1.359.300 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.780 | 25 | 0,91 | 95.475.100 |
ASSA | Adi Sarana Armada Tbk. | 112 | 1 | 0,90 | 691.000 |
BCAP | MNC Kapital Indonesia Tbk. | 1.735 | 15 | 0,87 | 21.900 |
GEMA | Gema Grahasarana Tbk. | 352 | 3 | 0,86 | 30.200 |
BDMN | Bank Danamon Indonesia Tbk. | 3.535 | 30 | 0,86 | 5.682.200 |
PYFA | Pyridam Farma Tbk | 118 | 1 | 0,85 | 12.400 |
EKAD | Ekadharma International Tbk. | 357 | 3 | 0,85 | 121.600 |
BRNA | Berlina Tbk. | 605 | 5 | 0,83 | 278.100 |
LRNA | Eka Sari Lorena Transport Tbk. | 122 | 1 | 0,83 | 20.200 |
HOTL | Saraswati Griya Lestari Tbk. | 129 | 1 | 0,78 | 410.800 |
BHIT | MNC Investama Tbk. | 259 | 2 | 0,78 | 1.397.500 |
TOWR | Sarana Menara Nusantara Tbk. | 3.960 | 30 | 0,76 | 4.384.200 |
KOBX | Kobexindo Tractors Tbk. | 132 | 1 | 0,76 | 2.600 |
BBKP | Bank Bukopin Tbk. | 680 | 5 | 0,74 | 4.098.400 |
ALDO | Alkindo Naratama Tbk. | 690 | 5 | 0,73 | 79.100 |
SMRU | SMR Utama Tbk. | 277 | 2 | 0,73 | 34.998.500 |
KAEF | Kimia Farma Tbk. | 700 | 5 | 0,72 | 4.633.800 |
WIIM | Wismilak Inti Makmur Tbk. | 425 | 3 | 0,71 | 102.900 |
GREN | Evergreen Invesco Tbk. | 143 | 1 | 0,70 | 4.035.300 |
TAXI | Express Transindo Utama Tbk. | 740 | 5 | 0,68 | 945.200 |
WSKT | Waskita Karya (Persero) Tbk. | 1.605 | 10 | 0,63 | 26.469.400 |
MMLP | Mega Manunggal Property Tbk. | 845 | 5 | 0,60 | 26.800 |
WINS | Wintermar Offshore Marine Tbk. | 176 | 1 | 0,57 | 143.300 |
BNBA | Bank Bumi Arta Tbk. | 179 | 1 | 0,56 | 500 |
BATA | Sepatu Bata Tbk. | 1.045 | 5 | 0,48 | 200 |
TRST | Trias Sentosa Tbk. | 209 | 1 | 0,48 | 10.000 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.065 | 5 | 0,47 | 16.425.500 |
BBCA | Bank Central Asia Tbk. | 12.900 | 50 | 0,39 | 19.665.400 |
MICE | Multi Indocitra Tbk. | 281 | 1 | 0,36 | 901.500 |
MERK | Merck Tbk. | 143.000 | 500 | 0,35 | 800 |
TBIG | Tower Bersama Infrastructure Tbk. | 7.175 | 25 | 0,35 | 2.928.400 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.615 | 5 | 0,31 | 81.151.000 |
BYAN | Bayan Resources Tbk. | 8.150 | 25 | 0,31 | 3.000 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.100 | 25 | 0,28 | 26.904.600 |
INPP | Indonesian Paradise Property Tbk. | 365 | 1 | 0,27 | 24.000 |
PTRO | Petrosea Tbk. | 382 | 1 | 0,26 | 132.700 |
SUGI | Sugih Energy Tbk. | 394 | 1 | 0,25 | 123.592.600 |
TARA | Sitara Propertindo Tbk. | 486 | 1 | 0,21 | 98.532.300 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.870 | 5 | 0,17 | 128.880.800 |