104 Saham Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 31 Agustus 2015, Indeks Harga Saham Gabungan ditutup naik 1,43 persen (63,41 poin) di level 4.509,61. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,82 persen (13,74 poin) di level 770,81. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    IBSTInti Bangun Sejahtera Tbk.2.520 (280)(10,00)10.500
    BSWDBank Of India Indonesia Tbk.3.350 (370)(9,95)700
    MEDCMedco Energi International Tbk1.240 (135)(9,82)26.366.100
    GDYRGoodyear Indonesia Tbk.1.620 (175)(9,75)11.500
    IIKPInti Agri Resources Tbk820 (85)(9,39)3.477.500
    KDSIKedawung Setia Industrial Tbk.210 (20)(8,70)2.700
    BRPTBarito Pacific Tbk.163 (14)(7,91)1.558.500
    BIPIBenakat Integra Tbk.70 (6)(7,89)36.538.200
    IGARChampion Pacific Indonesia Tbk.231 (19)(7,60)600
    MRATMustika Ratu Tbk.204 (16)(7,27)23.200
    JIHDJakarta International Hotels &585 (45)(7,14)500
    PALMProvident Agro Tbk.550 (40)(6,78)153.100
    DNARBank Dinar Indonesia Tbk.125 (9)(6,72)42.700
    DOIDDelta Dunia Makmur Tbk.58 (4)(6,45)17.725.600
    RBMSRistia Bintang Mahkotasejati Tbk.66 (4)(5,71)300
    AALIAstra Agro Lestari Tbk.17.125 (950)(5,26)808.700
    SGROSampoerna Agro Tbk.1.330 (70)(5,00)1.676.600
    MLPLMultipolar Tbk.410 (20)(4,65)2.046.200
    ADROAdaro Energy Tbk.595 (25)(4,03)83.799.700
    NIPSNipress Tbk.408 (17)(4,00)2.656.000
    BBRMPelayaran Nasional Bina Buana Raya74 (3)(3,90)40.000
    ARNAArwana Citramulia Tbk.475 (19)(3,85)189.000
    DARTDuta Anggada Realty Tbk.486 (19)(3,76)54.800
    CKRACakra Mineral Tbk.133 (5)(3,62)1.270.000
    SSIASurya Semesta Internusa Tbk.695 (25)(3,47)4.821.700
    GLOBGlobal Teleshop Tbk.1.000 (35)(3,38)500
    SSTMSunson Textile Manufacture Tbk58 (2)(3,33)9.200
    DVLADarya-Varia Laboratoria Tbk.1.450 (50)(3,33)12.600
    AHAPAsuransi Harta Aman Pratama Tbk.160 (5)(3,03)11.000
    PSABJ Resources Asia Pasifik Tbk.640 (20)(3,03)650.900
    INPCBank Artha Graha Internasional Tbk.67 (2)(2,90)120.200
    MDRNModern Internasional Tbk.180 (5)(2,70)9.132.400
    PADIMinna Padi Investama Tbk.540 (15)(2,70)7.700
    TMPOTempo Intimedia Tbk.74 (2)(2,63)147.700
    LMPILanggeng Makmur Industri Tbk.111 (3)(2,63)18.100
    PWONPakuwon Jati Tbk.380 (10)(2,56)66.309.600
    ISATIndosat Tbk.4.045 (105)(2,53)1.156.400
    PLASPolaris Investama Tbk1.515 (35)(2,26)25.016.700
    BBYBBank Yudha Bhakti Tbk.87 (2)(2,25)20.000
    BALIBali Towerindo Sentra Tbk.870 (20)(2,25)48.000
    ADESAkasha Wira International Tbk.1.125 (25)(2,17)6.100
    KIASKeramika Indonesia Assosiasi Tbk.91 (2)(2,15)5.200
    GIAAGaruda Indonesia (Persero) Tbk.326 (7)(2,10)2.830.200
    PKPKPerdana Karya Perkasa Tbk50 (1)(1,96)92.000
    TIRTTirta Mahakam Resources Tbk52 (1)(1,89)75.000
    METANusantara Infrastructure Tbk.160 (3)(1,84)26.647.300
    CNKOExploitasi Energi Indonesia Tbk.55 (1)(1,79)1.051.700
    INDSIndospring Tbk.550 (10)(1,79)185.300
    POLYAsia Pacific Fibers Tbk58 (1)(1,69)3.439.200
    AMRTSumber Alfaria Trijaya Tbk.580 (10)(1,69)466.500
    PTBATambang Batubara Bukit Asam (Persero)5.850 (100)(1,68)2.788.600
    BESTBekasi Fajar Industrial Estate Tbk.294 (5)(1,67)7.708.800
    FMIIFortune Mate Indonesia Tbk417 (7)(1,65)192.000
    RALSRamayana Lestari Sentosa Tbk.605 (10)(1,63)6.526.600
    NIKLPelat Timah Nusantara Tbk.61 (1)(1,61)224.400
    STARStar  Petrochem Tbk.62 (1)(1,59)1.400.800
    BKSWBank QNB Indonesia Tbk.325 (5)(1,52)10.400
    ARTIRatu Prabu Energi Tbk196 (3)(1,51)12.800.300
    KIJAKawasan Industri Jababeka Tbk.197 (3)(1,50)24.823.500
    WEHAPanorama Transportasi Tbk197 (3)(1,50)2.415.000
    CMNPCitra Marga Nusaphala Persada Tbk.1.725 (25)(1,43)700
    VIVAVisi Media Asia Tbk.420 (6)(1,41)3.019.200
    MDLNModernland Realty Ltd. Tbk360 (5)(1,37)3.369.800
    MSKYMNC Sky Vision Tbk.1.500 (20)(1,32)43.400
    CTRACiputra Development Tbk.865 (10)(1,14)8.426.900
    SMGRSemen Indonesia (Persero) Tbk.9.250 (100)(1,07)7.299.600
    SRAJSejahteraraya Anugrahjaya Tbk.198 (2)(1,00)279.300
    MYOHSamindo Resources Tbk.495 (5)(1,00)92.200
    BBNIBank Negara Indonesia (Persero) Tbk.4.950 (50)(1,00)30.593.600
    IKAIIntikeramik Alamasri Industri Tbk.102 (1)(0,97)100
    BBMDBank Mestika Dharma Tbk.1.590 (15)(0,93)50.000
    KRASKrakatau Steel (Persero) Tbk.320 (3)(0,93)5.722.000
    KLBFKalbe Farma Tbk.1.675 (15)(0,89)43.679.900
    MLIAMulia Industrindo Tbk580 (5)(0,85)10.000
    BBHIBank Harda Internasional Tbk.117 (1)(0,85)217.800
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.950 (25)(0,84)23.600
    ACESAce Hardware Indonesia Tbk.595 (5)(0,83)3.848.300
    PNINPaninvest Tbk.620 (5)(0,80)600
    COWLCowell Development Tbk.630 (5)(0,79)2.149.800
    ADMFAdira Dinamika Multi Finance Tbk.3.950 (30)(0,75)4.100
    TALFTunas Alfin Tbk.400 (3)(0,74)1.000
    BIRDBlue Bird Tbk.6.825 (50)(0,73)500
    PRASPrima Alloy Steel Universal Tbk.139 (1)(0,71)3.000
    LPLIStar Pacific Tbk445 (3)(0,67)4.500
    INAFIndofarma Tbk.149 (1)(0,67)726.700
    INKPIndah Kiat Pulp & Paper Tbk.780 (5)(0,64)1.145.600
    TSPCTempo Scan Pacific Tbk.1.620 (10)(0,61)260.000
    SRILSri Rejeki Isman Tbk.325 (2)(0,61)37.339.000
    RAJARukun Raharja Tbk.895 (5)(0,56)58.800
    JRPTJaya Real Property Tbk.905 (5)(0,55)66.000
    ITMGIndo Tambangraya Megah Tbk.9.350 (50)(0,53)2.779.200
    IMPCImpack Pratama Industri Tbk.9.500 (50)(0,52)225.800
    BJTMBank Pembangunan Daerah Jawa Timur388 (2)(0,51)1.406.200
    INDYIndika Energy Tbk.229 (1)(0,43)1.732.800
    KRAHGrand Kartech Tbk.2.290 (10)(0,43)1.689.000
    SDRABank Woori Saudara Indonesia 1906 Tbk.1.155 (5)(0,43)10.000
    SOCISoechi Lines Tbk.488 (2)(0,41)20.195.100
    MPPAMatahari Putra Prima Tbk.2.500 (10)(0,40)2.007.700
    MTLAMetropolitan Land Tbk.290 (1)(0,34)155.400
    MDIAIntermedia Capital Tbk.3.180 (10)(0,31)150.200
    MAYABank Mayapada Internasional Tbk.1.645 (5)(0,30)135.000
    ASRMAsuransi Ramayana Tbk.1.700 (5)(0,29)100
    ASRIAlam Sutera Realty Tbk.354 (1)(0,28)118.990.500
    TMPISigmagold Inti Perkasa Tbk.450 (1)(0,22)72.475.100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Rekor Selama Setahun Bersama Covid-19

    Covid-19 telah bersarang di tanah air selama setahun. Sejumlah rekor dibuat oleh pandemi virus corona. Kabar baik datang dari vaksinasi.