Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 27 Agustus 2015, Indeks Harga Saham Gabungan ditutup naik tajam 4,55 persen (192,9 poin) di level 4.430,63. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 6,19 persen (44,03 poin) di level 754,83. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| KBLM | Kabelindo Murni Tbk. | 109 | (12) | (9,92) | 157.000 |
| MDRN | Modern Internasional Tbk. | 183 | (20) | (9,85) | 13.433.200 |
| INDX | Tanah Laut Tbk | 202 | (22) | (9,82) | 1.378.400 |
| DART | Duta Anggada Realty Tbk. | 560 | (60) | (9,68) | 103.300 |
| OKAS | Ancora Indonesia Resources Tbk. | 87 | (9) | (9,38) | 431.000 |
| PALM | Provident Agro Tbk. | 590 | (60) | (9,23) | 2.500 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 70 | (7) | (9,09) | 28.600 |
| LMSH | Lionmesh Prima Tbk. | 4.730 | (470) | (9,04) | 500 |
| TIFA | Tifa Finance Tbk. | 141 | (14) | (9,03) | 130.700 |
| FAST | Fast Food Indonesia Tbk. | 1.085 | (105) | (8,82) | 22.700 |
| IIKP | Inti Agri Resources Tbk | 900 | (80) | (8,16) | 176.000 |
| VICO | Victoria Investama Tbk. | 102 | (9) | (8,11) | 32.600 |
| BSIM | Bank Sinarmas Tbk. | 370 | (30) | (7,50) | 582.300 |
| SPMA | Suparma Tbk. | 124 | (10) | (7,46) | 8.519.600 |
| FPNI | Lotte Chemical Titan Tbk. | 75 | (6) | (7,41) | 30.000 |
| UNIT | Nusantara Inti Corpora Tbk | 251 | (19) | (7,04) | 200 |
| EKAD | Ekadharma International Tbk. | 354 | (26) | (6,84) | 4.900 |
| IBST | Inti Bangun Sejahtera Tbk. | 2.800 | (200) | (6,67) | 6.700 |
| KARW | ICTSI Jasa Prima Tbk. | 290 | (20) | (6,45) | 55.900 |
| ERTX | Eratex Djaja Tbk. | 800 | (50) | (5,88) | 1.000 |
| GOLL | Golden Plantation Tbk. | 97 | (6) | (5,83) | 60.600 |
| INAI | Indal Aluminium Industry Tbk. | 329 | (20) | (5,73) | 300 |
| TCID | Mandom Indonesia Tbk. | 17.000 | (1.000) | (5,56) | 4.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 111 | (6) | (5,13) | 610.500 |
| ARII | Atlas Resources Tbk. | 403 | (20) | (4,73) | 139.200 |
| CTTH | Citatah Tbk. | 62 | (3) | (4,62) | 50.100 |
| EPMT | Enseval Putera Megatrading Tbk. | 2.345 | (105) | (4,29) | 250.000 |
| MTLA | Metropolitan Land Tbk. | 292 | (13) | (4,26) | 71.500 |
| RUIS | Radiant Utama Interinsco Tbk. | 211 | (9) | (4,09) | 104.100 |
| GWSA | Greenwood Sejahtera Tbk. | 96 | (4) | (4,00) | 19.900 |
| MCOR | Bank Windu Kentjana International Tbk. | 240 | (10) | (4,00) | 138.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 53 | (2) | (3,64) | 834.600 |
| TRIM | Trimegah Securities Tbk. | 53 | (2) | (3,64) | 809.500 |
| TOBA | Toba Bara Sejahtra Tbk. | 795 | (30) | (3,64) | 1.400 |
| RIGS | Rig Tenders Indonesia Tbk. | 140 | (5) | (3,45) | 2.410.500 |
| CFIN | Clipan Finance Indonesia Tbk. | 300 | (10) | (3,23) | 860.000 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.200 | (100) | (3,03) | 112.200 |
| TMPO | Tempo Intimedia Tbk. | 65 | (2) | (2,99) | 243.200 |
| GEMS | Golden Energy Mines Tbk. | 1.445 | (40) | (2,69) | 900 |
| GPRA | Perdana Gapuraprima Tbk. | 249 | (6) | (2,35) | 700 |
| PKPK | Perdana Karya Perkasa Tbk | 50 | (1) | (1,96) | 202.900 |
| TURI | Tunas Ridean Tbk. | 515 | (10) | (1,90) | 1.121.600 |
| BUKK | Bukaka Teknik Utama Tbk. | 800 | (15) | (1,84) | 6.600 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.950 | (50) | (1,67) | 39.500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 418 | (7) | (1,65) | 4.352.900 |
| PANR | Panorama Sentrawisata Tbk. | 440 | (7) | (1,57) | 2.968.400 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.330 | (20) | (1,48) | 27.500 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.700 | (25) | (1,45) | 183.500 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 70 | (1) | (1,41) | 213.900 |
| JAWA | Jaya Agra Wattie Tbk. | 295 | (4) | (1,34) | 826.700 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.175 | (25) | (1,14) | 100 |
| SMRU | SMR Utama Tbk. | 270 | (3) | (1,10) | 29.781.300 |
| KPIG | MNC Land Tbk. | 1.410 | (15) | (1,05) | 97.700 |
| SGRO | Sampoerna Agro Tbk. | 1.455 | (15) | (1,02) | 1.281.600 |
| MLIA | Mulia Industrindo Tbk | 580 | (5) | (0,85) | 90.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 117 | (1) | (0,85) | 10.867.100 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 590 | (5) | (0,84) | 20.000.500 |
| BIRD | Blue Bird Tbk. | 6.825 | (50) | (0,73) | 11.100 |
| WIIM | Wismilak Inti Makmur Tbk. | 422 | (3) | (0,71) | 20.500 |
| SUGI | Sugih Energy Tbk. | 390 | (2) | (0,51) | 82.102.600 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 450 | (2) | (0,44) | 50.008.700 |
| MAIN | Malindo Feedmill Tbk. | 1.135 | (5) | (0,44) | 1.142.800 |
| BNGA | Bank CIMB Niaga Tbk. | 458 | (2) | (0,43) | 5.205.400 |
| PNLF | Panin Financial Tbk. | 258 | (1) | (0,39) | 5.468.500 |
| MSKY | MNC Sky Vision Tbk. | 1.580 | (5) | (0,32) | 90.100 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.930 | (10) | (0,25) | 300 |
| MDKA | Merdeka Copper Gold Tbk. | 2.015 | (5) | (0,25) | 100 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 490 | (1) | (0,20) | 369.400 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.995 | (5) | (0,17) | 79.400 |
Iklan
