167 Saham Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    Layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 26 Agustus 2015, Indeks Harga Saham Gabungan ditutup naik 0,22 persen (9,23 poin) di level 4.237,73. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,36 persen (2,54 poin) di level 710,8. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    RANCSupra Boga Lestari Tbk.270 (30)(10,00)3.500
    POLYAsia Pacific Fibers Tbk55 (6)(9,84)13.383.600
    ASRMAsuransi Ramayana Tbk.1.705 (185)(9,79)4.500
    MDRNModern Internasional Tbk.203 (22)(9,78)122.500
    SMMTGolden Eagle Energy Tbk.1.350 (145)(9,70)300
    KBLIKMI Wire & Cable Tbk.84 (9)(9,68)5.975.800
    INDXTanah Laut Tbk224 (24)(9,68)207.500
    GZCOGozco Plantations Tbk.67 (7)(9,46)7.797.600
    MLPLMultipolar Tbk.400 (41)(9,30)10.761.500
    PSABJ Resources Asia Pasifik Tbk.590 (60)(9,23)111.400
    SDPCMillennium Pharmacon International69 (7)(9,21)50.500
    BWPTEagle High Plantations Tbk.220 (22)(9,09)90.096.200
    METANusantara Infrastructure Tbk.164 (16)(8,89)21.944.400
    LAMILamicitra Nusantara Tbk.220 (20)(8,33)20.000
    LTLSLautan Luas Tbk.620 (55)(8,15)673.700
    ERTXEratex Djaja Tbk.850 (75)(8,11)2.517.500
    FPNILotte Chemical Titan Tbk.81 (7)(7,95)31.000
    JAWAJaya Agra Wattie Tbk.299 (25)(7,72)658.900
    TIFATifa Finance Tbk.155 (12)(7,19)56.200
    EMDEMegapolitan Developments Tbk.143 (11)(7,14)1.496.400
    TIRTTirta Mahakam Resources Tbk54 (4)(6,90)189.300
    AMFGAsahimas Flat Glass Tbk.5.100 (375)(6,85)77.100
    DMASPuradelta Lestari Tbk.146 (10)(6,41)19.268.400
    TOTLTotal Bangun Persada Tbk.605 (40)(6,20)3.039.300
    ALMIAlumindo Light Metal Industry Tbk.220 (14)(5,98)11.400
    SIPDSierad Produce Tbk.650 (40)(5,80)181.200
    WOMFWahana Ottomitra Multiartha Tbk.66 (4)(5,71)564.100
    CTRPCiputra Property Tbk.345 (20)(5,48)5.461.900
    DGIKNusa Konstruksi Enjiniring Tbk.60 (3)(4,76)5.082.200
    ASSAAdi Sarana Armada Tbk.101 (5)(4,72)173.200
    APLIAsiaplast Industries Tbk.62 (3)(4,62)52.200
    DARTDuta Anggada Realty Tbk.620 (30)(4,62)25.300
    ELSAElnusa Tbk.234 (11)(4,49)37.877.400
    PANRPanorama Sentrawisata Tbk.447 (21)(4,49)2.358.200
    UNTRUnited Tractors Tbk.16.500 (775)(4,49)4.949.800
    BISIBISI International Tbk.880 (40)(4,35)1.098.300
    LPPFMatahari Department Store Tbk.14.975 (675)(4,31)4.925.500
    CTRSCiputra Surya Tbk.2.060 (90)(4,19)135.800
    MNCNMedia Nusantara Citra Tbk.1.550 (65)(4,02)10.364.800
    SMARSmart Tbk.4.800 (200)(4,00)1.200
    SSMSSawit Sumbermas Sarana Tbk.1.580 (65)(3,95)54.701.300
    NISPBank OCBC NISP Tbk.1.220 (50)(3,94)1.906.900
    BHITMNC Investama Tbk.248 (10)(3,88)4.139.200
    KAEFKimia Farma Tbk.620 (25)(3,88)2.542.100
    DOIDDelta Dunia Makmur Tbk.54 (2)(3,57)5.320.600
    RAJARukun Raharja Tbk.815 (30)(3,55)180.400
    TRIMTrimegah Securities Tbk.55 (2)(3,51)98.600
    NIKLPelat Timah Nusantara Tbk.56 (2)(3,45)242.400
    BRPTBarito Pacific Tbk.168 (6)(3,45)107.800
    TAXIExpress Transindo Utama Tbk.710 (25)(3,40)585.900
    SSTMSunson Textile Manufacture Tbk57 (2)(3,39)70.000
    TMASPelayaran Tempuran Emas Tbk.1.350 (45)(3,23)23.700
    MTLAMetropolitan Land Tbk.305 (10)(3,17)6.900
    MICEMulti Indocitra Tbk.281 (9)(3,10)1.317.600
    TPMATrans Power Marine Tbk.190 (6)(3,06)29.300
    TPIAChandra Asri Petrochemical Tbk.3.300 (100)(2,94)20.500
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.000 (90)(2,91)38.800
    MPMXMitra Pinasthika Mustika Tbk.469 (14)(2,90)551.900
    INPCBank Artha Graha Internasional Tbk.68 (2)(2,86)31.900
    MGNAMagna Finance Tbk.68 (2)(2,86)300
    SMRUSMR Utama Tbk.273 (8)(2,85)19.750.000
    LINKLink Net Tbk.4.260 (120)(2,74)1.846.600
    LPCKLippo Cikarang Tbk6.250 (175)(2,72)1.137.700
    GIAAGaruda Indonesia (Persero) Tbk.324 (9)(2,70)6.134.500
    ASRIAlam Sutera Realty Tbk.325 (9)(2,69)95.862.000
    FASWFajar Surya Wisesa Tbk.1.265 (35)(2,69)203.200
    KIJAKawasan Industri Jababeka Tbk.185 (5)(2,63)42.801.500
    MPPAMatahari Putra Prima Tbk.2.075 (55)(2,58)4.158.500
    ACSTAcset Indonusa Tbk.3.800 (100)(2,56)101.900
    UNVRUnilever Indonesia Tbk.36.250 (850)(2,29)2.530.300
    ISATIndosat Tbk.3.910 (90)(2,25)227.400
    SRILSri Rejeki Isman Tbk.320 (7)(2,14)193.799.800
    BNGABank CIMB Niaga Tbk.460 (10)(2,13)70.300
    TBIGTower Bersama Infrastructure Tbk.6.900 (150)(2,13)3.457.000
    CPINCharoen Pokphand Indonesia Tbk1.400 (30)(2,10)16.645.800
    PPROPP Properti Tbk.141 (3)(2,08)42.613.500
    CASSCardig Aero Services Tbk.1.175 (25)(2,08)11.100
    BSDEBumi Serpong Damai Tbk.1.410 (30)(2,08)14.569.600
    SMRASummarecon Agung Tbk.1.415 (30)(2,08)33.226.800
    MLBIMulti Bintang Indonesia Tbk.5.900 (125)(2,07)32.000
    SGROSampoerna Agro Tbk.1.470 (30)(2,00)374.900
    IATAIndonesia Transport & Infrastructure50 (1)(1,96)4.334.700
    DILDIntiland Development Tbk.500 (10)(1,96)11.903.900
    CTRACiputra Development Tbk.785 (15)(1,88)26.924.300
    ENRGEnergi Mega Persada Tbk.53 (1)(1,85)68.960.200
    LPPSLippo Securities Tbk.165 (3)(1,79)6.700
    ASGRAstra Graphia Tbk.1.700 (30)(1,73)164.200
    ARNAArwana Citramulia Tbk.463 (8)(1,70)8.200.900
    LMPILanggeng Makmur Industri Tbk.117 (2)(1,68)1.700
    BKSLSentul City Tbk.59 (1)(1,67)14.491.800
    ISSPSteel Pipe Industry of Indonesia Tbk.118 (2)(1,67)2.704.700
    KLBFKalbe Farma Tbk.1.540 (25)(1,60)17.943.600
    PTPPPP (Persero) Tbk.3.095 (50)(1,59)21.609.000
    PGASPerusahaan Gas Negara (Persero) Tbk.2.800 (45)(1,58)32.755.300
    ADESAkasha Wira International Tbk.950 (15)(1,55)41.300
    BBTNBank Tabungan Negara (Persero) Tbk.975 (15)(1,52)70.729.700
    LPKRLippo Karawaci Tbk.980 (15)(1,51)68.886.300
    GEMAGema Grahasarana Tbk.330 (5)(1,49)151.400
    TMPOTempo Intimedia Tbk.67 (1)(1,47)3.283.700
    BKSWBank QNB Indonesia Tbk.335 (5)(1,47)300
    MIKAMitra Keluarga Karyasehat Tbk.26.900 (400)(1,47)1.859.700
    BABPBank MNC Internasional Tbk.68 (1)(1,45)6.181.000
    DYANDyandra Media International Tbk.69 (1)(1,43)939.300
    IPOLIndopoly Swakarsa Industry Tbk.71 (1)(1,39)114.700
    BIPIBenakat Integra Tbk.73 (1)(1,35)53.959.700
    HOMEHotel Mandarine Regency Tbk.220 (3)(1,35)10.255.000
    ANJTAustindo Nusantara Jaya Tbk.1.590 (20)(1,24)500
    SOCISoechi Lines Tbk.493 (6)(1,20)3.524.200
    BAJASaranacentral Bajatama Tbk.83 (1)(1,19)269.500
    BNLIBank Permata Tbk.1.245 (15)(1,19)120.000
    WTONWijaya Karya Beton Tbk.845 (10)(1,17)14.519.600
    BBYBBank Yudha Bhakti Tbk.87 (1)(1,14)52.400
    GJTLGajah Tunggal Tbk.445 (5)(1,11)3.959.000
    JRPTJaya Real Property Tbk.890 (10)(1,11)194.200
    PTROPetrosea Tbk.360 (4)(1,10)167.000
    SILOSiloam International Hospitals Tbk.13.700 (150)(1,08)2.691.000
    MYORMayora Indah Tbk.25.700 (275)(1,06)7.200
    BVICBank Victoria International Tbk.97 (1)(1,02)30.200
    SMDMSuryamas Dutamakmur Tbk.101 (1)(0,98)100
    CMNPCitra Marga Nusaphala Persada Tbk.1.530 (15)(0,97)6.800
    KARWICTSI Jasa Prima Tbk.310 (3)(0,96)1.500
    TINSTimah (Persero) Tbk.525 (5)(0,94)4.257.900
    TURITunas Ridean Tbk.525 (5)(0,94)1.180.800
    DSNGDharma Satya Nusantara Tbk.2.155 (20)(0,92)124.800
    ADROAdaro Energy Tbk.540 (5)(0,92)79.913.600
    TSPCTempo Scan Pacific Tbk.1.620 (15)(0,92)272.400
    LRNAEka Sari Lorena Transport Tbk.110 (1)(0,90)53.900
    INDSIndospring Tbk.560 (5)(0,88)30.600
    GMTDGowa Makassar Tourism Development Tbk.8.475 (75)(0,88)72.900
    BBHIBank Harda Internasional Tbk.115 (1)(0,86)381.000
    BCAPMNC Kapital Indonesia Tbk.1.725 (15)(0,86)228.700
    JTPEJasuindo Tiga Perkasa Tbk.251 (2)(0,79)43.900
    MLPTMultipolar Technology Tbk.1.265 (10)(0,78)512.700
    MTDLMetrodata Electronics Tbk.650 (5)(0,76)4.963.900
    LEADLogindo Samudramakmur Tbk.137 (1)(0,72)11.202.800
    HOTLSaraswati Griya Lestari Tbk.139 (1)(0,71)408.800
    AUTOAstra Otoparts Tbk.1.410 (10)(0,70)444.600
    NOBUBank Nationalnobu Tbk.720 (5)(0,69)2.500
    BCIPBumi Citra Permai Tbk.775 (5)(0,64)27.616.500
    MIDIMidi Utama Indonesia Tbk.785 (5)(0,63)3.759.500
    INKPIndah Kiat Pulp & Paper Tbk.795 (5)(0,63)1.335.800
    MFINMandala Multifinance Tbk.845 (5)(0,59)3.300
    WIKAWijaya Karya (Persero) Tbk.2.555 (15)(0,58)13.389.100
    BNBABank Bumi Arta Tbk.178 (1)(0,56)1.000
    BIKABinakarya Jaya Abadi Tbk.1.790 (10)(0,56)1.533.500
    TLKMTelekomunikasi Indonesia (Persero)2.690 (15)(0,55)174.946.300
    HRUMHarum Energy Tbk.910 (5)(0,55)690.600
    PNBNBank Pan Indonesia Tbk995 (5)(0,50)561.000
    KBLVFirst Media Tbk.2.090 (10)(0,48)18.400
    INDYIndika Energy Tbk.215 (1)(0,46)654.700
    AKRAAKR Corporindo Tbk.5.400 (25)(0,46)10.011.100
    RUISRadiant Utama Interinsco Tbk.220 (1)(0,45)3.122.300
    MASAMultistrada Arah Sarana Tbk.243 (1)(0,41)6.300
    KPIGMNC Land Tbk.1.425 (5)(0,35)359.300
    BESTBekasi Fajar Industrial Estate Tbk.291 (1)(0,34)19.784.900
    PLASPolaris Investama Tbk1.550 (5)(0,32)21.559.200
    TRISTrisula International Tbk.314 (1)(0,32)3.238.500
    MAYABank Mayapada Internasional Tbk.1.615 (5)(0,31)100
    KRASKrakatau Steel (Persero) Tbk.324 (1)(0,31)3.295.600
    TMPISigmagold Inti Perkasa Tbk.452 (1)(0,22)46.548.900
    TARASitara Propertindo Tbk.480 (1)(0,21)82.603.800
    MYOHSamindo Resources Tbk.489 (1)(0,20)40.200
    ICBPIndofood CBP Sukses Makmur Tbk.12.375 (25)(0,20)2.116.200
    ANTMAneka Tambang (Persero) Tbk.499 (1)(0,20)20.157.900
    BFINBFI Finance  Indonesia Tbk.2.495 (5)(0,20)100
    EXCLXL Axiata Tbk.2.800 (5)(0,18)1.942.300
    ULTJUltra Jaya Milk Industry & Trading3.695 (5)(0,14)200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kontroversi Perpres Investasi Miras

    Pemerintah terbitkan perpres investasi miras, singkat dan minuman keras. Beleid itu membuka investasi industri minuman beralkohol di sejumlah daerah.