Saham-saham Yang Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Presiden Joko Widodo mendengarkan penjelasan dari Dirut BEI Tito Sulistio (kiri) yang didampingi Ketua OJK Muliaman Hadad (tiga kiri) saat meninjau Galeri Sejarah Pasar Modal Indonesia usai menghadiri peringatan '38 Tahun Diaktifkannya Kembali Pasar Modal Indonesia' di Gedung Bursa Efek Jakarta, 10 Agustus 2015. TEMPO/Subekti.

    Presiden Joko Widodo mendengarkan penjelasan dari Dirut BEI Tito Sulistio (kiri) yang didampingi Ketua OJK Muliaman Hadad (tiga kiri) saat meninjau Galeri Sejarah Pasar Modal Indonesia usai menghadiri peringatan '38 Tahun Diaktifkannya Kembali Pasar Modal Indonesia' di Gedung Bursa Efek Jakarta, 10 Agustus 2015. TEMPO/Subekti.

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 25 Agustus 2015, Indeks Harga Saham Gabungan ditutup naik 1,56 persen (64,77 poin) di level 4.228,5. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,32 persen (16,06 poin) di level 708,26. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    DGIKNusa Konstruksi Enjiniring Tbk.63 (7)(10,00)7.714.200
    SDMUSidomulyo Selaras Tbk.144 (16)(10,00)600
    MDRNModern Internasional Tbk.225 (25)(10,00)3.705.400
    SDRABank Woori Saudara Indonesia 1906 Tbk.1.080 (120)(10,00)300
    ESSASurya Esa Perkasa Tbk.1.710 (190)(10,00)332.200
    GMTDGowa Makassar Tourism Development Tbk.8.550 (950)(10,00)300
    INDXTanah Laut Tbk248 (27)(9,82)480.700
    EKADEkadharma International Tbk.352 (38)(9,74)143.100
    KBLIKMI Wire & Cable Tbk.93 (10)(9,71)6.554.800
    IIKPInti Agri Resources Tbk935 (100)(9,66)4.598.400
    PRASPrima Alloy Steel Universal Tbk.122 (13)(9,63)20.200
    MBSSMitrabahtera Segara Sejati Tbk.425 (45)(9,57)3.097.000
    ASDMAsuransi Dayin Mitra Tbk.970 (100)(9,35)255.400
    KARWICTSI Jasa Prima Tbk.313 (32)(9,28)48.600
    BVICBank Victoria International Tbk.98 (10)(9,26)19.600
    POLYAsia Pacific Fibers Tbk61 (6)(8,96)17.182.800
    ETWAEterindo Wahanatama Tbk93 (9)(8,82)100
    MDIAIntermedia Capital Tbk.2.650 (255)(8,78)200
    ACESAce Hardware Indonesia Tbk.580 (50)(7,94)9.230.600
    WAPOWahana Pronatural Tbk.60 (5)(7,69)10.000
    BBRMPelayaran Nasional Bina Buana Raya73 (6)(7,59)4.000
    DSNGDharma Satya Nusantara Tbk.2.175 (175)(7,45)791.500
    MPPAMatahari Putra Prima Tbk.2.130 (160)(6,99)5.598.400
    MEDCMedco Energi International Tbk1.375 (100)(6,78)554.900
    LINKLink Net Tbk.4.380 (310)(6,61)1.435.000
    SSMSSawit Sumbermas Sarana Tbk.1.645 (115)(6,53)43.126.200
    SIAPSekawan Intipratama Tbk162 (11)(6,36)936.783.900
    VRNAVerena Multi Finance Tbk.150 (10)(6,25)153.600
    CFINClipan Finance Indonesia Tbk.300 (20)(6,25)1.707.900
    GJTLGajah Tunggal Tbk.450 (30)(6,25)2.244.000
    IMASIndomobil Sukses Internasional Tbk.2.910 (190)(6,13)41.300
    ERTXEratex Djaja Tbk.925 (60)(6,09)1.000
    BMTRGlobal Mediacom Tbk.1.090 (70)(6,03)5.177.400
    RBMSRistia Bintang Mahkotasejati Tbk.65 (4)(5,80)50.600
    TBLATunas Baru Lampung Tbk.425 (25)(5,56)106.500
    INDFIndofood Sukses Makmur Tbk.4.680 (275)(5,55)24.805.600
    MGNAMagna Finance Tbk.70 (4)(5,41)400
    MBTOMartina Berto Tbk.140 (8)(5,41)2.600
    JRPTJaya Real Property Tbk.900 (50)(5,26)114.400
    AISATiga Pilar Sejahtera Food Tbk.1.495 (80)(5,08)4.459.900
    MFINMandala Multifinance Tbk.850 (45)(5,03)1.600
    BNIIBank Internasional Indonesia Tbk.152 (8)(5,00)1.110.800
    MAINMalindo Feedmill Tbk.1.140 (60)(5,00)1.305.800
    MLPLMultipolar Tbk.441 (23)(4,96)8.861.900
    NIKLPelat Timah Nusantara Tbk.58 (3)(4,92)11.426.000
    MLIAMulia Industrindo Tbk585 (30)(4,88)183.500
    ISSPSteel Pipe Industry of Indonesia Tbk.120 (6)(4,76)8.342.400
    SMSMSelamat Sempurna Tbk.4.500 (225)(4,76)70.600
    SSIASurya Semesta Internusa Tbk.605 (30)(4,72)1.159.300
    INCOVale Indonesia Tbk.1.250 (60)(4,58)23.909.800
    KBLVFirst Media Tbk.2.100 (100)(4,55)267.300
    AGRSBank Agris Tbk.85 (4)(4,49)95.800
    FASWFajar Surya Wisesa Tbk.1.300 (60)(4,41)306.500
    PTPPPP (Persero) Tbk.3.145 (145)(4,41)32.123.700
    SMDRSamudera Indonesia  Tbk.4.300 (195)(4,34)24.100
    EPMTEnseval Putera Megatrading Tbk.2.450 (100)(3,92)500
    BIPIBenakat Integra Tbk.74 (3)(3,90)70.413.000
    GWSAGreenwood Sejahtera Tbk.100 (4)(3,85)162.500
    CKRACakra Mineral Tbk.125 (5)(3,85)1.129.100
    BATASepatu Bata Tbk.1.000 (40)(3,85)900
    EMDEMegapolitan Developments Tbk.154 (6)(3,75)3.843.100
    CNKOExploitasi Energi Indonesia Tbk.53 (2)(3,64)1.910.400
    HMSPH.M. Sampoerna Tbk.72.000 (2.500)(3,36)21.300
    BBHIBank Harda Internasional Tbk.116 (4)(3,33)561.700
    BRNABerlina Tbk.590 (20)(3,28)674.600
    LMPILanggeng Makmur Industri Tbk.119 (4)(3,25)13.900
    SPMASuparma Tbk.120 (4)(3,23)132.200
    AKRAAKR Corporindo Tbk.5.425 (175)(3,13)7.965.200
    BYANBayan Resources Tbk.7.900 (250)(3,07)2.000
    WINSWintermar Offshore Marine Tbk.160 (5)(3,03)291.500
    AALIAstra Agro Lestari Tbk.14.800 (450)(2,95)1.470.000
    SCCOSupreme Cable Manufacturing & Commerce3.400 (100)(2,86)22.300
    MAPIMitra Adiperkasa Tbk.3.800 (105)(2,69)443.800
    BHITMNC Investama Tbk.258 (7)(2,64)4.299.700
    ASGRAstra Graphia Tbk.1.730 (45)(2,54)311.100
    RICYRicky Putra Globalindo Tbk160 (4)(2,44)22.100
    PNBSBank Panin Syariah Tbk.244 (6)(2,40)263.100
    SHIDHotel Sahid Jaya International Tbk.409 (10)(2,39)211.400
    TIFATifa Finance Tbk.167 (4)(2,34)600
    NRCANusa Raya Cipta Tbk.645 (15)(2,27)1.874.000
    KIJAKawasan Industri Jababeka Tbk.190 (4)(2,06)43.811.800
    PWONPakuwon Jati Tbk.333 (7)(2,06)93.215.200
    ICBPIndofood CBP Sukses Makmur Tbk.12.400 (250)(1,98)4.068.900
    MYRXPSaham Seri B Hanson International Tbk.50 (1)(1,96)2.000
    SULISLJ Global Tbk.50 (1)(1,96)169.100
    ISATIndosat Tbk.4.000 (80)(1,96)458.200
    SIDOIndustri Jamu dan Farmasi Sido Muncul451 (9)(1,96)2.330.600
    MSKYMNC Sky Vision Tbk.1.545 (30)(1,90)200
    WICOWicaksana Overseas International Tbk.52 (1)(1,89)232.900
    TOBAToba Bara Sejahtra Tbk.785 (15)(1,88)24.500
    WSKTWaskita Karya (Persero) Tbk.1.570 (30)(1,88)55.687.300
    SAMESarana Meditama Metropolitan Tbk.2.405 (45)(1,84)230.200
    JAWAJaya Agra Wattie Tbk.324 (6)(1,82)200.300
    INDSIndospring Tbk.565 (10)(1,74)47.400
    SIMPSalim Ivomas Pratama Tbk.402 (7)(1,71)1.858.100
    BRPTBarito Pacific Tbk.174 (3)(1,69)48.000
    MICEMulti Indocitra Tbk.290 (5)(1,69)1.122.800
    PNINPaninvest Tbk.590 (10)(1,67)1.280.000
    HRUMHarum Energy Tbk.915 (15)(1,61)889.800
    ECIIElectronic City Indonesia Tbk.935 (15)(1,58)2.200
    MTLAMetropolitan Land Tbk.315 (5)(1,56)7.200
    NISPBank OCBC NISP Tbk.1.270 (20)(1,55)200
    MAYABank Mayapada Internasional Tbk.1.620 (25)(1,52)600.000
    KICIKedaung Indah Can Tbk260 (4)(1,52)400
    APLNAgung Podomoro Land Tbk.325 (5)(1,52)25.568.700
    DARTDuta Anggada Realty Tbk.650 (10)(1,52)100
    ADMFAdira Dinamika Multi Finance Tbk.3.910 (60)(1,51)28.700
    ASRIAlam Sutera Realty Tbk.334 (5)(1,47)159.319.200
    PANRPanorama Sentrawisata Tbk.468 (7)(1,47)2.949.100
    BABPBank MNC Internasional Tbk.69 (1)(1,43)9.998.800
    KPIGMNC Land Tbk.1.430 (20)(1,38)191.800
    AMFGAsahimas Flat Glass Tbk.5.475 (75)(1,35)6.200
    ASIIAstra International Tbk.5.600 (75)(1,32)55.701.400
    JPRSJaya Pari Steel Tbk155 (2)(1,27)22.600
    GDYRGoodyear Indonesia Tbk.1.600 (20)(1,23)12.000
    PGASPerusahaan Gas Negara (Persero) Tbk.2.845 (35)(1,22)30.624.200
    ELSAElnusa Tbk.245 (3)(1,21)37.152.200
    TSPCTempo Scan Pacific Tbk.1.635 (20)(1,21)701.200
    LPCKLippo Cikarang Tbk6.425 (75)(1,15)1.274.200
    CTRPCiputra Property Tbk.365 (4)(1,08)1.799.300
    VIVAVisi Media Asia Tbk.410 (4)(0,97)15.552.800
    EMTKElang Mahkota Teknologi Tbk.10.500 (100)(0,94)5.700
    TURITunas Ridean Tbk.530 (5)(0,93)862.300
    BJBRBank Pembangunan Daerah Jawa Barat dan585 (5)(0,85)11.872.200
    PYFAPyridam Farma Tbk118 (1)(0,84)71.200
    FASTFast Food Indonesia Tbk.1.190 (10)(0,83)1.000
    MCORBank Windu Kentjana International Tbk.250 (2)(0,79)66.000
    DSFIDharma Samudera Fishing Industries143 (1)(0,69)27.121.000
    TAXIExpress Transindo Utama Tbk.735 (5)(0,68)5.632.300
    JPFAJapfa Comfeed Indonesia Tbk.312 (2)(0,64)2.068.700
    MMLPMega Manunggal Property Tbk.830 (5)(0,60)117.500
    GIAAGaruda Indonesia (Persero) Tbk.333 (2)(0,60)2.397.500
    BCAPMNC Kapital Indonesia Tbk.1.740 (10)(0,57)231.200
    ARTIRatu Prabu Energi Tbk189 (1)(0,53)12.508.600
    SMCBHolcim Indonesia Tbk.945 (5)(0,53)1.054.200
    PSKTRed Planet Indonesia Tbk.995 (5)(0,50)1.800
    ARIIAtlas Resources Tbk.420 (2)(0,47)10.000
    ABMMABM Investama Tbk.2.300 (10)(0,43)58.600
    GPRAPerdana Gapuraprima Tbk.249 (1)(0,40)1.500
    KOINKokoh Inti Arebama Tbk249 (1)(0,40)425.800
    TMASPelayaran Tempuran Emas Tbk.1.395 (5)(0,36)27.500
    SMRASummarecon Agung Tbk.1.445 (5)(0,34)27.267.600
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.090 (10)(0,32)800
    INAIIndal Aluminium Industry Tbk.347 (1)(0,29)200
    ASBIAsuransi Bintang Tbk.440 (1)(0,23)500
    SCMASurya Citra Media Tbk.2.445 (5)(0,20)18.638.400
    STTPSiantar Top Tbk.3.015 (5)(0,17)12.600
    GGRMGudang Garam Tbk.41.425 (25)(0,06)689.000


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Angin Prayitno Aji dan Tiga Perusahaan yang Diperiksa KPK dalam Kasus Suap Pajak

    Angin Prayitno Aji dan Dadan Ramdani ditetapkan KPK sebagai tersangka kasus suap pajak. Dari 165 perusahaan, 3 sedang diperiksa atas dugaan kasus itu.