TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 25 Agustus 2015, Indeks Harga Saham Gabungan ditutup naik 1,56 persen (64,77 poin) di level 4.228,5. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,32 persen (16,06 poin) di level 708,26. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 63 | (7) | (10,00) | 7.714.200 |
SDMU | Sidomulyo Selaras Tbk. | 144 | (16) | (10,00) | 600 |
MDRN | Modern Internasional Tbk. | 225 | (25) | (10,00) | 3.705.400 |
SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.080 | (120) | (10,00) | 300 |
ESSA | Surya Esa Perkasa Tbk. | 1.710 | (190) | (10,00) | 332.200 |
GMTD | Gowa Makassar Tourism Development Tbk. | 8.550 | (950) | (10,00) | 300 |
INDX | Tanah Laut Tbk | 248 | (27) | (9,82) | 480.700 |
EKAD | Ekadharma International Tbk. | 352 | (38) | (9,74) | 143.100 |
KBLI | KMI Wire & Cable Tbk. | 93 | (10) | (9,71) | 6.554.800 |
IIKP | Inti Agri Resources Tbk | 935 | (100) | (9,66) | 4.598.400 |
PRAS | Prima Alloy Steel Universal Tbk. | 122 | (13) | (9,63) | 20.200 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 425 | (45) | (9,57) | 3.097.000 |
ASDM | Asuransi Dayin Mitra Tbk. | 970 | (100) | (9,35) | 255.400 |
KARW | ICTSI Jasa Prima Tbk. | 313 | (32) | (9,28) | 48.600 |
BVIC | Bank Victoria International Tbk. | 98 | (10) | (9,26) | 19.600 |
POLY | Asia Pacific Fibers Tbk | 61 | (6) | (8,96) | 17.182.800 |
ETWA | Eterindo Wahanatama Tbk | 93 | (9) | (8,82) | 100 |
MDIA | Intermedia Capital Tbk. | 2.650 | (255) | (8,78) | 200 |
ACES | Ace Hardware Indonesia Tbk. | 580 | (50) | (7,94) | 9.230.600 |
WAPO | Wahana Pronatural Tbk. | 60 | (5) | (7,69) | 10.000 |
BBRM | Pelayaran Nasional Bina Buana Raya | 73 | (6) | (7,59) | 4.000 |
DSNG | Dharma Satya Nusantara Tbk. | 2.175 | (175) | (7,45) | 791.500 |
MPPA | Matahari Putra Prima Tbk. | 2.130 | (160) | (6,99) | 5.598.400 |
MEDC | Medco Energi International Tbk | 1.375 | (100) | (6,78) | 554.900 |
LINK | Link Net Tbk. | 4.380 | (310) | (6,61) | 1.435.000 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.645 | (115) | (6,53) | 43.126.200 |
SIAP | Sekawan Intipratama Tbk | 162 | (11) | (6,36) | 936.783.900 |
VRNA | Verena Multi Finance Tbk. | 150 | (10) | (6,25) | 153.600 |
CFIN | Clipan Finance Indonesia Tbk. | 300 | (20) | (6,25) | 1.707.900 |
GJTL | Gajah Tunggal Tbk. | 450 | (30) | (6,25) | 2.244.000 |
IMAS | Indomobil Sukses Internasional Tbk. | 2.910 | (190) | (6,13) | 41.300 |
ERTX | Eratex Djaja Tbk. | 925 | (60) | (6,09) | 1.000 |
BMTR | Global Mediacom Tbk. | 1.090 | (70) | (6,03) | 5.177.400 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 65 | (4) | (5,80) | 50.600 |
TBLA | Tunas Baru Lampung Tbk. | 425 | (25) | (5,56) | 106.500 |
INDF | Indofood Sukses Makmur Tbk. | 4.680 | (275) | (5,55) | 24.805.600 |
MGNA | Magna Finance Tbk. | 70 | (4) | (5,41) | 400 |
MBTO | Martina Berto Tbk. | 140 | (8) | (5,41) | 2.600 |
JRPT | Jaya Real Property Tbk. | 900 | (50) | (5,26) | 114.400 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.495 | (80) | (5,08) | 4.459.900 |
MFIN | Mandala Multifinance Tbk. | 850 | (45) | (5,03) | 1.600 |
BNII | Bank Internasional Indonesia Tbk. | 152 | (8) | (5,00) | 1.110.800 |
MAIN | Malindo Feedmill Tbk. | 1.140 | (60) | (5,00) | 1.305.800 |
MLPL | Multipolar Tbk. | 441 | (23) | (4,96) | 8.861.900 |
NIKL | Pelat Timah Nusantara Tbk. | 58 | (3) | (4,92) | 11.426.000 |
MLIA | Mulia Industrindo Tbk | 585 | (30) | (4,88) | 183.500 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 120 | (6) | (4,76) | 8.342.400 |
SMSM | Selamat Sempurna Tbk. | 4.500 | (225) | (4,76) | 70.600 |
SSIA | Surya Semesta Internusa Tbk. | 605 | (30) | (4,72) | 1.159.300 |
INCO | Vale Indonesia Tbk. | 1.250 | (60) | (4,58) | 23.909.800 |
KBLV | First Media Tbk. | 2.100 | (100) | (4,55) | 267.300 |
AGRS | Bank Agris Tbk. | 85 | (4) | (4,49) | 95.800 |
FASW | Fajar Surya Wisesa Tbk. | 1.300 | (60) | (4,41) | 306.500 |
PTPP | PP (Persero) Tbk. | 3.145 | (145) | (4,41) | 32.123.700 |
SMDR | Samudera Indonesia Tbk. | 4.300 | (195) | (4,34) | 24.100 |
EPMT | Enseval Putera Megatrading Tbk. | 2.450 | (100) | (3,92) | 500 |
BIPI | Benakat Integra Tbk. | 74 | (3) | (3,90) | 70.413.000 |
GWSA | Greenwood Sejahtera Tbk. | 100 | (4) | (3,85) | 162.500 |
CKRA | Cakra Mineral Tbk. | 125 | (5) | (3,85) | 1.129.100 |
BATA | Sepatu Bata Tbk. | 1.000 | (40) | (3,85) | 900 |
EMDE | Megapolitan Developments Tbk. | 154 | (6) | (3,75) | 3.843.100 |
CNKO | Exploitasi Energi Indonesia Tbk. | 53 | (2) | (3,64) | 1.910.400 |
HMSP | H.M. Sampoerna Tbk. | 72.000 | (2.500) | (3,36) | 21.300 |
BBHI | Bank Harda Internasional Tbk. | 116 | (4) | (3,33) | 561.700 |
BRNA | Berlina Tbk. | 590 | (20) | (3,28) | 674.600 |
LMPI | Langgeng Makmur Industri Tbk. | 119 | (4) | (3,25) | 13.900 |
SPMA | Suparma Tbk. | 120 | (4) | (3,23) | 132.200 |
AKRA | AKR Corporindo Tbk. | 5.425 | (175) | (3,13) | 7.965.200 |
BYAN | Bayan Resources Tbk. | 7.900 | (250) | (3,07) | 2.000 |
WINS | Wintermar Offshore Marine Tbk. | 160 | (5) | (3,03) | 291.500 |
AALI | Astra Agro Lestari Tbk. | 14.800 | (450) | (2,95) | 1.470.000 |
SCCO | Supreme Cable Manufacturing & Commerce | 3.400 | (100) | (2,86) | 22.300 |
MAPI | Mitra Adiperkasa Tbk. | 3.800 | (105) | (2,69) | 443.800 |
BHIT | MNC Investama Tbk. | 258 | (7) | (2,64) | 4.299.700 |
ASGR | Astra Graphia Tbk. | 1.730 | (45) | (2,54) | 311.100 |
RICY | Ricky Putra Globalindo Tbk | 160 | (4) | (2,44) | 22.100 |
PNBS | Bank Panin Syariah Tbk. | 244 | (6) | (2,40) | 263.100 |
SHID | Hotel Sahid Jaya International Tbk. | 409 | (10) | (2,39) | 211.400 |
TIFA | Tifa Finance Tbk. | 167 | (4) | (2,34) | 600 |
NRCA | Nusa Raya Cipta Tbk. | 645 | (15) | (2,27) | 1.874.000 |
KIJA | Kawasan Industri Jababeka Tbk. | 190 | (4) | (2,06) | 43.811.800 |
PWON | Pakuwon Jati Tbk. | 333 | (7) | (2,06) | 93.215.200 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 12.400 | (250) | (1,98) | 4.068.900 |
MYRXP | Saham Seri B Hanson International Tbk. | 50 | (1) | (1,96) | 2.000 |
SULI | SLJ Global Tbk. | 50 | (1) | (1,96) | 169.100 |
ISAT | Indosat Tbk. | 4.000 | (80) | (1,96) | 458.200 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 451 | (9) | (1,96) | 2.330.600 |
MSKY | MNC Sky Vision Tbk. | 1.545 | (30) | (1,90) | 200 |
WICO | Wicaksana Overseas International Tbk. | 52 | (1) | (1,89) | 232.900 |
TOBA | Toba Bara Sejahtra Tbk. | 785 | (15) | (1,88) | 24.500 |
WSKT | Waskita Karya (Persero) Tbk. | 1.570 | (30) | (1,88) | 55.687.300 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.405 | (45) | (1,84) | 230.200 |
JAWA | Jaya Agra Wattie Tbk. | 324 | (6) | (1,82) | 200.300 |
INDS | Indospring Tbk. | 565 | (10) | (1,74) | 47.400 |
SIMP | Salim Ivomas Pratama Tbk. | 402 | (7) | (1,71) | 1.858.100 |
BRPT | Barito Pacific Tbk. | 174 | (3) | (1,69) | 48.000 |
MICE | Multi Indocitra Tbk. | 290 | (5) | (1,69) | 1.122.800 |
PNIN | Paninvest Tbk. | 590 | (10) | (1,67) | 1.280.000 |
HRUM | Harum Energy Tbk. | 915 | (15) | (1,61) | 889.800 |
ECII | Electronic City Indonesia Tbk. | 935 | (15) | (1,58) | 2.200 |
MTLA | Metropolitan Land Tbk. | 315 | (5) | (1,56) | 7.200 |
NISP | Bank OCBC NISP Tbk. | 1.270 | (20) | (1,55) | 200 |
MAYA | Bank Mayapada Internasional Tbk. | 1.620 | (25) | (1,52) | 600.000 |
KICI | Kedaung Indah Can Tbk | 260 | (4) | (1,52) | 400 |
APLN | Agung Podomoro Land Tbk. | 325 | (5) | (1,52) | 25.568.700 |
DART | Duta Anggada Realty Tbk. | 650 | (10) | (1,52) | 100 |
ADMF | Adira Dinamika Multi Finance Tbk. | 3.910 | (60) | (1,51) | 28.700 |
ASRI | Alam Sutera Realty Tbk. | 334 | (5) | (1,47) | 159.319.200 |
PANR | Panorama Sentrawisata Tbk. | 468 | (7) | (1,47) | 2.949.100 |
BABP | Bank MNC Internasional Tbk. | 69 | (1) | (1,43) | 9.998.800 |
KPIG | MNC Land Tbk. | 1.430 | (20) | (1,38) | 191.800 |
AMFG | Asahimas Flat Glass Tbk. | 5.475 | (75) | (1,35) | 6.200 |
ASII | Astra International Tbk. | 5.600 | (75) | (1,32) | 55.701.400 |
JPRS | Jaya Pari Steel Tbk | 155 | (2) | (1,27) | 22.600 |
GDYR | Goodyear Indonesia Tbk. | 1.600 | (20) | (1,23) | 12.000 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.845 | (35) | (1,22) | 30.624.200 |
ELSA | Elnusa Tbk. | 245 | (3) | (1,21) | 37.152.200 |
TSPC | Tempo Scan Pacific Tbk. | 1.635 | (20) | (1,21) | 701.200 |
LPCK | Lippo Cikarang Tbk | 6.425 | (75) | (1,15) | 1.274.200 |
CTRP | Ciputra Property Tbk. | 365 | (4) | (1,08) | 1.799.300 |
VIVA | Visi Media Asia Tbk. | 410 | (4) | (0,97) | 15.552.800 |
EMTK | Elang Mahkota Teknologi Tbk. | 10.500 | (100) | (0,94) | 5.700 |
TURI | Tunas Ridean Tbk. | 530 | (5) | (0,93) | 862.300 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 585 | (5) | (0,85) | 11.872.200 |
PYFA | Pyridam Farma Tbk | 118 | (1) | (0,84) | 71.200 |
FAST | Fast Food Indonesia Tbk. | 1.190 | (10) | (0,83) | 1.000 |
MCOR | Bank Windu Kentjana International Tbk. | 250 | (2) | (0,79) | 66.000 |
DSFI | Dharma Samudera Fishing Industries | 143 | (1) | (0,69) | 27.121.000 |
TAXI | Express Transindo Utama Tbk. | 735 | (5) | (0,68) | 5.632.300 |
JPFA | Japfa Comfeed Indonesia Tbk. | 312 | (2) | (0,64) | 2.068.700 |
MMLP | Mega Manunggal Property Tbk. | 830 | (5) | (0,60) | 117.500 |
GIAA | Garuda Indonesia (Persero) Tbk. | 333 | (2) | (0,60) | 2.397.500 |
BCAP | MNC Kapital Indonesia Tbk. | 1.740 | (10) | (0,57) | 231.200 |
ARTI | Ratu Prabu Energi Tbk | 189 | (1) | (0,53) | 12.508.600 |
SMCB | Holcim Indonesia Tbk. | 945 | (5) | (0,53) | 1.054.200 |
PSKT | Red Planet Indonesia Tbk. | 995 | (5) | (0,50) | 1.800 |
ARII | Atlas Resources Tbk. | 420 | (2) | (0,47) | 10.000 |
ABMM | ABM Investama Tbk. | 2.300 | (10) | (0,43) | 58.600 |
GPRA | Perdana Gapuraprima Tbk. | 249 | (1) | (0,40) | 1.500 |
KOIN | Kokoh Inti Arebama Tbk | 249 | (1) | (0,40) | 425.800 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.395 | (5) | (0,36) | 27.500 |
SMRA | Summarecon Agung Tbk. | 1.445 | (5) | (0,34) | 27.267.600 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.090 | (10) | (0,32) | 800 |
INAI | Indal Aluminium Industry Tbk. | 347 | (1) | (0,29) | 200 |
ASBI | Asuransi Bintang Tbk. | 440 | (1) | (0,23) | 500 |
SCMA | Surya Citra Media Tbk. | 2.445 | (5) | (0,20) | 18.638.400 |
STTP | Siantar Top Tbk. | 3.015 | (5) | (0,17) | 12.600 |
GGRM | Gudang Garam Tbk. | 41.425 | (25) | (0,06) | 689.000 |