Saham-saham Yang Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Dwianto Wibowo

    TEMPO/Dwianto Wibowo

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 21 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun tajam 2,39 persen (105,96 poin) di level 4.335,93. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,77 persen (20,71 poin) di level 727,23. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ABMMABM Investama Tbk.2.310 (660)(22,22)41.500
    GOLLGolden Plantation Tbk.90 (18)(16,67)323.100
    RIGSRig Tenders Indonesia Tbk.138 (27)(16,36)54.400
    ETWAEterindo Wahanatama Tbk102 (19)(15,70)100
    TRSTTrias Sentosa Tbk.212 (38)(15,20)16.300
    NIRONirvana Development Tbk.152 (26)(14,61)4.782.400
    CMNPCitra Marga Nusaphala Persada Tbk.1.625 (265)(14,02)227.500
    AHAPAsuransi Harta Aman Pratama Tbk.142 (19)(11,80)3.000
    JKSWJakarta Kyoei Steel Works Tbk.60 (8)(11,76)4.000
    MEDCMedco Energi International Tbk1.700 (210)(10,99)881.800
    SDMUSidomulyo Selaras Tbk.170 (20)(10,53)2.600
    TELETiphone Mobile Indonesia Tbk.780 (90)(10,34)3.273.100
    FASTFast Food Indonesia Tbk.1.220 (130)(9,63)233.100
    FPNILotte Chemical Titan Tbk.85 (9)(9,57)4.200
    BAJASaranacentral Bajatama Tbk.90 (9)(9,09)353.300
    TOTLTotal Bangun Persada Tbk.700 (70)(9,09)1.226.200
    EMTKElang Mahkota Teknologi Tbk.10.000 (1.000)(9,09)1.900
    KIASKeramika Indonesia Assosiasi Tbk.83 (8)(8,79)37.700
    INAFIndofarma Tbk.152 (14)(8,43)1.859.500
    ASRIAlam Sutera Realty Tbk.365 (32)(8,06)155.417.300
    TKIMPabrik Kertas Tjiwi Kimia Tbk.515 (45)(8,04)48.300
    PTPPPP (Persero) Tbk.3.450 (290)(7,75)28.257.100
    BWPTEagle High Plantations Tbk.277 (23)(7,67)32.954.600
    KIJAKawasan Industri Jababeka Tbk.219 (18)(7,59)26.766.100
    RAJARukun Raharja Tbk.900 (70)(7,22)594.400
    SRILSri Rejeki Isman Tbk.323 (25)(7,18)216.123.100
    CTRACiputra Development Tbk.840 (65)(7,18)24.288.100
    CPINCharoen Pokphand Indonesia Tbk1.680 (130)(7,18)7.398.500
    HEROHero Supermarket Tbk.1.300 (100)(7,14)800
    MPMXMitra Pinasthika Mustika Tbk.525 (40)(7,08)409.500
    LPPFMatahari Department Store Tbk.15.550 (1.175)(7,03)6.907.200
    INCOVale Indonesia Tbk.1.460 (110)(7,01)9.494.300
    DMASPuradelta Lestari Tbk.173 (13)(6,99)12.157.000
    BKSLSentul City Tbk.69 (5)(6,76)53.326.400
    PKPKPerdana Karya Perkasa Tbk56 (4)(6,67)36.500
    SSIASurya Semesta Internusa Tbk.635 (45)(6,62)15.266.400
    LIONLion Metal Works Tbk.8.500 (600)(6,59)1.000
    HEXAHexindo Adiperkasa Tbk.1.505 (105)(6,52)336.900
    BBTNBank Tabungan Negara (Persero) Tbk.1.020 (70)(6,42)31.867.200
    BNGABank CIMB Niaga Tbk.473 (32)(6,34)1.925.000
    GJTLGajah Tunggal Tbk.520 (35)(6,31)3.543.200
    RALSRamayana Lestari Sentosa Tbk.600 (40)(6,25)2.480.900
    MNCNMedia Nusantara Citra Tbk.1.745 (115)(6,18)8.858.100
    POLYAsia Pacific Fibers Tbk76 (5)(6,17)7.866.500
    ISSPSteel Pipe Industry of Indonesia Tbk.141 (9)(6,00)3.355.500
    KDSIKedawung Setia Industrial Tbk.188 (12)(6,00)3.000
    RMBABentoel Internasional Investama Tbk.470 (30)(6,00)100
    TPMATrans Power Marine Tbk.230 (14)(5,74)63.400
    SMRUSMR Utama Tbk.285 (17)(5,63)31.651.800
    BSDEBumi Serpong Damai Tbk.1.540 (90)(5,52)16.211.700
    SIPDSierad Produce Tbk.690 (40)(5,48)10.200
    IATAIndonesia Transport & Infrastructure52 (3)(5,45)7.131.000
    WTONWijaya Karya Beton Tbk.960 (55)(5,42)19.878.900
    KAEFKimia Farma Tbk.700 (40)(5,41)3.350.600
    LMPILanggeng Makmur Industri Tbk.123 (7)(5,38)11.300
    BJBRBank Pembangunan Daerah Jawa Barat dan630 (35)(5,26)28.855.000
    ADHIAdhi Karya (Persero) Tbk.1.915 (105)(5,20)24.370.700
    CTRPCiputra Property Tbk.405 (22)(5,15)3.401.500
    BISIBISI International Tbk.1.020 (55)(5,12)449.800
    SSTMSunson Textile Manufacture Tbk56 (3)(5,08)75.500
    AMAGAsuransi Multi Artha Guna Tbk.340 (18)(5,03)10.000
    VOKSVoksel Electric Tbk.950 (50)(5,00)5.000
    SMDRSamudera Indonesia  Tbk.4.845 (255)(5,00)10.800
    BEKSBank Pundi Indonesia Tbk.58 (3)(4,92)230.900
    MBSSMitrabahtera Segara Sejati Tbk.467 (24)(4,89)256.500
    TLKMTelekomunikasi Indonesia (Persero)2.730 (140)(4,88)98.927.300
    ENRGEnergi Mega Persada Tbk.59 (3)(4,84)56.488.800
    SILOSiloam International Hospitals Tbk.14.775 (750)(4,83)467.100
    INDFIndofood Sukses Makmur Tbk.5.425 (275)(4,82)9.867.300
    ANTMAneka Tambang (Persero) Tbk.505 (25)(4,72)12.197.800
    GWSAGreenwood Sejahtera Tbk.108 (5)(4,42)60.500
    ELSAElnusa Tbk.282 (13)(4,41)19.678.700
    CKRACakra Mineral Tbk.134 (6)(4,29)1.283.400
    TINSTimah (Persero) Tbk.565 (25)(4,24)4.903.800
    TURITunas Ridean Tbk.565 (25)(4,24)1.984.300
    PUDPPudjiadi Prestige Tbk.362 (16)(4,23)4.500
    SMBRSemen Baturaja (Persero) Tbk.273 (12)(4,21)8.163.700
    PGASPerusahaan Gas Negara (Persero) Tbk.3.195 (140)(4,20)8.497.900
    SCMASurya Citra Media Tbk.2.540 (110)(4,15)6.986.900
    BNIIBank Internasional Indonesia Tbk.165 (7)(4,07)53.200
    MAPIMitra Adiperkasa Tbk.4.100 (170)(3,98)418.700
    LRNAEka Sari Lorena Transport Tbk.121 (5)(3,97)108.200
    HOMEHotel Mandarine Regency Tbk.220 (9)(3,93)9.411.600
    BUDIBudi Starch & Sweetener Tbk.75 (3)(3,85)150.200
    MTLAMetropolitan Land Tbk.303 (12)(3,81)24.000
    EPMTEnseval Putera Megatrading Tbk.2.550 (100)(3,77)100
    AISATiga Pilar Sejahtera Food Tbk.1.540 (60)(3,75)4.209.200
    MFINMandala Multifinance Tbk.900 (35)(3,74)1.000
    GGRMGudang Garam Tbk.45.000 (1.750)(3,74)479.100
    PNBNBank Pan Indonesia Tbk1.030 (40)(3,74)7.303.000
    SMCBHolcim Indonesia Tbk.1.035 (40)(3,72)4.678.600
    CLPIColorpak Indonesia Tbk.535 (20)(3,60)65.500
    CNKOExploitasi Energi Indonesia Tbk.56 (2)(3,45)2.645.300
    AALIAstra Agro Lestari Tbk.16.550 (575)(3,36)964.000
    INKPIndah Kiat Pulp & Paper Tbk.865 (30)(3,35)667.300
    BBCABank Central Asia Tbk.11.875 (400)(3,26)21.967.600
    AUTOAstra Otoparts Tbk.1.500 (50)(3,23)372.100
    NRCANusa Raya Cipta Tbk.770 (25)(3,14)1.492.900
    SRAJSejahteraraya Anugrahjaya Tbk.186 (6)(3,13)57.000
    WIKAWijaya Karya (Persero) Tbk.2.635 (85)(3,13)27.474.800
    IMASIndomobil Sukses Internasional Tbk.3.100 (100)(3,13)10.000
    PADIMinna Padi Investama Tbk.485 (15)(3,00)124.000
    HRUMHarum Energy Tbk.995 (30)(2,93)615.300
    LSIPPP London Sumatra Indonesia Tbk.995 (30)(2,93)13.348.800
    SHIDHotel Sahid Jaya International Tbk.408 (12)(2,86)41.800
    DILDIntiland Development Tbk.510 (15)(2,86)29.129.900
    INDYIndika Energy Tbk.239 (7)(2,85)239.200
    SCCOSupreme Cable Manufacturing & Commerce3.500 (100)(2,78)200
    BBNIBank Negara Indonesia (Persero) Tbk.4.300 (120)(2,71)40.343.700
    ISATIndosat Tbk.3.990 (110)(2,68)34.300
    BABPBank MNC Internasional Tbk.74 (2)(2,63)28.713.500
    JAWAJaya Agra Wattie Tbk.335 (9)(2,62)158.800
    ULTJUltra Jaya Milk Industry & Trading3.580 (95)(2,59)171.100
    IGARChampion Pacific Indonesia Tbk.265 (7)(2,57)40.000
    ACESAce Hardware Indonesia Tbk.570 (15)(2,56)3.368.800
    BMTRGlobal Mediacom Tbk.1.180 (30)(2,48)4.150.800
    TAXIExpress Transindo Utama Tbk.795 (20)(2,45)7.524.500
    GZCOGozco Plantations Tbk.80 (2)(2,44)1.246.000
    INDSIndospring Tbk.600 (15)(2,44)265.800
    JPFAJapfa Comfeed Indonesia Tbk.361 (9)(2,43)1.098.000
    ASIIAstra International Tbk.6.050 (150)(2,42)21.392.600
    PSABJ Resources Asia Pasifik Tbk.610 (15)(2,40)134.700
    BBKPBank Bukopin Tbk.615 (15)(2,38)3.467.500
    JSMRJasa Marga (Persero) Tbk.5.175 (125)(2,36)6.982.600
    TMPOTempo Intimedia Tbk.84 (2)(2,33)37.900
    IIKPInti Agri Resources Tbk1.055 (25)(2,31)2.100
    BBRIBank Rakyat Indonesia (Persero) Tbk.9.500 (225)(2,31)32.273.300
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.175 (75)(2,31)200
    ARTIRatu Prabu Energi Tbk212 (5)(2,30)25.041.100
    WSKTWaskita Karya (Persero) Tbk.1.700 (40)(2,30)25.579.100
    BMRIBank Mandiri (Persero) Tbk.8.500 (200)(2,30)34.028.900
    KARWICTSI Jasa Prima Tbk.341 (8)(2,29)133.000
    MCORBank Windu Kentjana International Tbk.261 (6)(2,25)10.200
    CTRSCiputra Surya Tbk.2.400 (55)(2,24)25.800
    TSPCTempo Scan Pacific Tbk.1.750 (40)(2,23)240.100
    MLPLMultipolar Tbk.482 (11)(2,23)9.647.300
    MTDLMetrodata Electronics Tbk.670 (15)(2,19)2.067.100
    SGROSampoerna Agro Tbk.1.565 (35)(2,19)3.469.400
    SMRASummarecon Agung Tbk.1.590 (35)(2,15)14.183.000
    KKGIResource Alam Indonesia Tbk.690 (15)(2,13)111.100
    LPKRLippo Karawaci Tbk.990 (20)(1,98)54.067.600
    MLBIMulti Bintang Indonesia Tbk.6.250 (125)(1,96)6.100
    MPPAMatahari Putra Prima Tbk.2.255 (45)(1,96)5.956.800
    SIMPSalim Ivomas Pratama Tbk.455 (9)(1,94)536.600
    ADMFAdira Dinamika Multi Finance Tbk.4.070 (80)(1,93)19.200
    DSFIDharma Samudera Fishing Industries160 (3)(1,84)33.090.400
    APICPacific Strategic Financial Tbk.540 (10)(1,82)15.115.300
    TRIMTrimegah Securities Tbk.55 (1)(1,79)150.200
    EMDEMegapolitan Developments Tbk.170 (3)(1,73)973.700
    LPCKLippo Cikarang Tbk7.100 (125)(1,73)649.600
    GDSTGunawan Dianjaya Steel Tbk.57 (1)(1,72)5.600
    TOTOSurya Toto Indonesia Tbk.5.700 (100)(1,72)973.000
    ITMGIndo Tambangraya Megah Tbk.8.750 (150)(1,69)1.704.000
    KBLVFirst Media Tbk.2.350 (40)(1,67)49.500
    DOIDDelta Dunia Makmur Tbk.59 (1)(1,67)9.294.800
    BESTBekasi Fajar Industrial Estate Tbk.301 (5)(1,63)33.687.500
    KLBFKalbe Farma Tbk.1.510 (25)(1,63)35.947.900
    SIAPSekawan Intipratama Tbk182 (3)(1,62)672.262.800
    PNINPaninvest Tbk.615 (10)(1,60)387.800
    UNTRUnited Tractors Tbk.18.600 (300)(1,59)2.477.200
    WIIMWismilak Inti Makmur Tbk.439 (7)(1,57)14.200
    JRPTJaya Real Property Tbk.950 (15)(1,55)72.000
    INTAIntraco Penta Tbk.254 (4)(1,55)488.500
    CTTHCitatah Tbk.65 (1)(1,52)300
    ERTXEratex Djaja Tbk.985 (15)(1,50)5.000
    NIPSNipress Tbk.460 (7)(1,50)1.118.000
    WEHAPanorama Transportasi Tbk199 (3)(1,49)1.566.700
    ERAAErajaya Swasembada Tbk.399 (6)(1,48)27.645.600
    LINKLink Net Tbk.5.000 (75)(1,48)719.800
    GRENEvergreen Invesco Tbk.134 (2)(1,47)15.400.500
    GEMAGema Grahasarana Tbk.335 (5)(1,47)17.400
    INCIIntanwijaya Internasional Tbk335 (5)(1,47)2.000
    DYANDyandra Media International Tbk.73 (1)(1,35)698.800
    TBLATunas Baru Lampung Tbk.459 (6)(1,29)393.500
    BBRMPelayaran Nasional Bina Buana Raya77 (1)(1,28)42.600
    ACSTAcset Indonusa Tbk.3.900 (50)(1,27)2.100
    MICEMulti Indocitra Tbk.314 (4)(1,26)1.200
    DGIKNusa Konstruksi Enjiniring Tbk.79 (1)(1,25)3.160.200
    PPROPP Properti Tbk.159 (2)(1,24)60.215.200
    SMGRSemen Indonesia (Persero) Tbk.7.975 (100)(1,24)8.545.400
    MIKAMitra Keluarga Karyasehat Tbk.26.000 (325)(1,23)2.353.500
    AGROBank Rakyat Indonesia Agroniaga Tbk.81 (1)(1,22)153.200
    ADMGPolychem Indonesia Tbk86 (1)(1,15)1.700
    BIPPBhuwanatala Indah Permai Tbk.89 (1)(1,11)2.000
    BACABank Capital Indonesia Tbk.188 (2)(1,05)3.425.700
    BJTMBank Pembangunan Daerah Jawa Timur385 (4)(1,03)4.493.200
    FASWFajar Surya Wisesa Tbk.1.445 (15)(1,03)166.800
    KPIGMNC Land Tbk.1.475 (15)(1,01)939.300
    INTPIndocement Tunggal Prakarsa Tbk.17.650 (175)(0,98)1.247.600
    HMSPH.M. Sampoerna Tbk.78.000 (750)(0,95)5.300
    ASSAAdi Sarana Armada Tbk.108 (1)(0,92)5.043.900
    AKRAAKR Corporindo Tbk.5.500 (50)(0,90)5.599.600
    KBLIKMI Wire & Cable Tbk.114 (1)(0,87)246.300
    EXCLXL Axiata Tbk.2.850 (25)(0,87)6.058.300
    AMFGAsahimas Flat Glass Tbk.5.950 (50)(0,83)107.500
    PANRPanorama Sentrawisata Tbk.484 (4)(0,82)3.454.900
    SOCISoechi Lines Tbk.490 (4)(0,81)495.100
    PYFAPyridam Farma Tbk123 (1)(0,81)51.300
    MLIAMulia Industrindo Tbk615 (5)(0,81)90.400
    PTROPetrosea Tbk.381 (3)(0,78)210.600
    MLPTMultipolar Technology Tbk.1.280 (10)(0,78)947.500
    ARTAArthavest Tbk258 (2)(0,77)400
    GPRAPerdana Gapuraprima Tbk.266 (2)(0,75)582.200
    ALDOAlkindo Naratama Tbk.665 (5)(0,75)38.900
    BHITMNC Investama Tbk.270 (2)(0,74)4.980.700
    DARTDuta Anggada Realty Tbk.695 (5)(0,71)100
    MYRXHanson International Tbk.705 (5)(0,70)142.835.600
    MERKMerck Tbk.142.500 (1.000)(0,70)100
    MDIAIntermedia Capital Tbk.2.920 (20)(0,68)100
    BCIPBumi Citra Permai Tbk.795 (5)(0,63)20.010.100
    VRNAVerena Multi Finance Tbk.163 (1)(0,61)214.400
    KOPIMitra Energi Persada Tbk.815 (5)(0,61)118.100
    BKSWBank QNB Indonesia Tbk.330 (2)(0,60)300
    ASMIAsuransi Mitra Maparya Tbk.825 (5)(0,60)2.336.900
    ARNAArwana Citramulia Tbk.497 (3)(0,60)7.597.000
    MAYABank Mayapada Internasional Tbk.1.680 (10)(0,59)100
    DSNGDharma Satya Nusantara Tbk.2.550 (15)(0,58)265.300
    WINSWintermar Offshore Marine Tbk.174 (1)(0,57)3.906.700
    CSAPCatur Sentosa Adiprana Tbk.356 (2)(0,56)18.792.600
    GIAAGaruda Indonesia (Persero) Tbk.360 (2)(0,55)3.339.800
    MDLNModernland Realty Ltd. Tbk398 (2)(0,50)8.772.300
    UNVRUnilever Indonesia Tbk.35.600 (175)(0,49)1.680.800
    RODAPikko Land Development Tbk.415 (2)(0,48)3.000
    ALMIAlumindo Light Metal Industry Tbk.228 (1)(0,44)105.200
    PBRXPan Brothers Tbk.469 (2)(0,42)5.904.600
    LPLIStar Pacific Tbk473 (2)(0,42)3.100
    TARASitara Propertindo Tbk.477 (2)(0,42)79.822.100
    PNBSBank Panin Syariah Tbk.253 (1)(0,39)568.800
    TRISTrisula International Tbk.316 (1)(0,32)3.480.000
    PWONPakuwon Jati Tbk.340 (1)(0,29)59.827.000
    SSMSSawit Sumbermas Sarana Tbk.1.860 (5)(0,27)38.794.100
    EKADEkadharma International Tbk.416 (1)(0,24)2.100
    MYOHSamindo Resources Tbk.491 (1)(0,20)77.700
    ICBPIndofood CBP Sukses Makmur Tbk.12.450 (25)(0,20)1.813.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Satu Tahun Bersama Covid-19, Wabah yang Bermula dari Lantai Dansa

    Genap satu tahun Indonesia menghadapi pandemi Covid-19. Kasus pertama akibat virus corona, pertama kali diumumkan pada 2 Maret 2020.