TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 20 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun 0,94 persen (42,33 poin) di level 4.441,91. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,12 persen (8,46 poin) di level 747,94. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
HDTX | Panasia Indo Resources Tbk. | 625 | 125 | 25,00 | 47.100 |
FAST | Fast Food Indonesia Tbk. | 1.350 | 220 | 19,47 | 100.900 |
SIPD | Sierad Produce Tbk. | 730 | 80 | 12,31 | 50.700 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 161 | 12 | 8,05 | 1.800 |
MEGA | Bank Mega Tbk. | 3.000 | 210 | 7,53 | 199.000 |
ATPK | ATPK Resources Tbk. | 193 | 13 | 7,22 | 2.600 |
BABP | Bank MNC Internasional Tbk. | 76 | 5 | 7,04 | 59.178.400 |
ANJT | Austindo Nusantara Jaya Tbk. | 1.600 | 90 | 5,96 | 1.174.000 |
HRUM | Harum Energy Tbk. | 1.025 | 50 | 5,13 | 1.337.900 |
IATA | Indonesia Transport & Infrastructure | 55 | 2 | 3,77 | 33.351.500 |
BNII | Bank Internasional Indonesia Tbk. | 172 | 6 | 3,61 | 21.200 |
SMSM | Selamat Sempurna Tbk. | 4.800 | 155 | 3,34 | 144.400 |
ARTI | Ratu Prabu Energi Tbk | 217 | 7 | 3,33 | 41.686.600 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.600 | 45 | 2,89 | 2.623.300 |
CENT | Centratama Telekomunikasi Indonesia | 185 | 5 | 2,78 | 1.000 |
GEMS | Golden Energy Mines Tbk. | 1.485 | 40 | 2,77 | 7.000 |
MFIN | Mandala Multifinance Tbk. | 935 | 25 | 2,75 | 3.200 |
DNET | Indoritel Makmur Internasional Tbk. | 985 | 25 | 2,60 | 378.700 |
ALKA | Alakasa Industrindo Tbk | 421 | 10 | 2,43 | 100 |
SMRU | SMR Utama Tbk. | 302 | 7 | 2,37 | 49.664.900 |
INAI | Indal Aluminium Industry Tbk. | 353 | 8 | 2,32 | 200 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 150 | 3 | 2,04 | 2.284.300 |
MYRXP | Saham Seri B Hanson International Tbk. | 51 | 1 | 2,00 | 100 |
LMSH | Lionmesh Prima Tbk. | 5.200 | 100 | 1,96 | 500 |
DILD | Intiland Development Tbk. | 525 | 10 | 1,94 | 40.444.400 |
PNBN | Bank Pan Indonesia Tbk | 1.070 | 20 | 1,90 | 279.700 |
ASSA | Adi Sarana Armada Tbk. | 109 | 2 | 1,87 | 1.328.400 |
ARNA | Arwana Citramulia Tbk. | 500 | 9 | 1,83 | 2.980.900 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.675 | 65 | 1,80 | 328.200 |
GDST | Gunawan Dianjaya Steel Tbk. | 58 | 1 | 1,75 | 17.500 |
TINS | Timah (Persero) Tbk. | 590 | 10 | 1,72 | 6.772.700 |
TPMA | Trans Power Marine Tbk. | 244 | 4 | 1,67 | 2.200 |
UNTR | United Tractors Tbk. | 18.900 | 300 | 1,61 | 1.147.900 |
COWL | Cowell Development Tbk. | 640 | 10 | 1,59 | 3.143.700 |
BNLI | Bank Permata Tbk. | 1.310 | 20 | 1,55 | 500 |
KRAH | Grand Kartech Tbk. | 2.130 | 30 | 1,43 | 2.622.000 |
MYRX | Hanson International Tbk. | 710 | 10 | 1,43 | 44.474.700 |
ASJT | Asuransi Jasa Tania Tbk. | 142 | 2 | 1,43 | 5.100 |
RUIS | Radiant Utama Interinsco Tbk. | 223 | 3 | 1,36 | 2.635.400 |
BBYB | Bank Yudha Bhakti Tbk. | 86 | 1 | 1,18 | 207.500 |
INDS | Indospring Tbk. | 615 | 5 | 0,82 | 78.800 |
TPIA | Chandra Asri Petrochemical Tbk. | 3.350 | 25 | 0,75 | 5.400 |
LPCK | Lippo Cikarang Tbk | 7.225 | 50 | 0,70 | 512.000 |
ASMI | Asuransi Mitra Maparya Tbk. | 830 | 5 | 0,61 | 1.410.800 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.335 | 20 | 0,60 | 9.695.200 |
MKPI | Metropolitan Kentjana Tbk. | 17.000 | 100 | 0,59 | 299.500 |
BNBA | Bank Bumi Arta Tbk. | 178 | 1 | 0,56 | 400 |
SIAP | Sekawan Intipratama Tbk | 185 | 1 | 0,54 | 936.971.200 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.865 | 10 | 0,54 | 64.240.800 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 5.300 | 25 | 0,47 | 1.595.000 |
TOTO | Surya Toto Indonesia Tbk. | 5.800 | 25 | 0,43 | 1.174.200 |
ASII | Astra International Tbk. | 6.200 | 25 | 0,40 | 18.917.100 |
GGRM | Gudang Garam Tbk. | 46.750 | 150 | 0,32 | 559.600 |
BBMD | Bank Mestika Dharma Tbk. | 1.605 | 5 | 0,31 | 40.000 |
APLN | Agung Podomoro Land Tbk. | 326 | 1 | 0,31 | 28.721.200 |
BCAP | MNC Kapital Indonesia Tbk. | 1.805 | 5 | 0,28 | 1.254.900 |
IMPC | Impack Pratama Industri Tbk. | 9.375 | 25 | 0,27 | 213.900 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.720 | 5 | 0,18 | 15.410.500 |