Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 19 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun 0,58 persen (26,24 poin) di level 4.484,24. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,68 persen (5,19 poin) di level 756,4. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| TPMA | Trans Power Marine Tbk. | 240 | (70) | (22,58) | 164.400 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 68 | (13) | (16,05) | 4.300 |
| SPMA | Suparma Tbk. | 122 | (17) | (12,23) | 1.333.200 |
| FAST | Fast Food Indonesia Tbk. | 1.130 | (150) | (11,72) | 5.300 |
| JPRS | Jaya Pari Steel Tbk | 174 | (23) | (11,68) | 7.100 |
| ESSA | Surya Esa Perkasa Tbk. | 1.950 | (240) | (10,96) | 110.000 |
| SDMU | Sidomulyo Selaras Tbk. | 197 | (23) | (10,45) | 3.100 |
| MTLA | Metropolitan Land Tbk. | 315 | (33) | (9,48) | 61.800 |
| DNAR | Bank Dinar Indonesia Tbk. | 119 | (11) | (8,46) | 33.700 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.555 | (140) | (8,26) | 4.343.700 |
| WINS | Wintermar Offshore Marine Tbk. | 180 | (15) | (7,69) | 519.100 |
| FORU | Fortune Indonesia Tbk | 650 | (50) | (7,14) | 2.200 |
| ADES | Akasha Wira International Tbk. | 1.210 | (90) | (6,92) | 17.000 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 149 | (11) | (6,88) | 62.800 |
| ATPK | ATPK Resources Tbk. | 180 | (13) | (6,74) | 2.600 |
| BUKK | Bukaka Teknik Utama Tbk. | 785 | (55) | (6,55) | 40.900 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 147 | (10) | (6,37) | 4.201.800 |
| CENT | Centratama Telekomunikasi Indonesia | 180 | (11) | (5,76) | 600 |
| POLY | Asia Pacific Fibers Tbk | 83 | (5) | (5,68) | 35.103.600 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 7.000 | (400) | (5,41) | 100 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 195 | (10) | (4,88) | 1.347.700 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 700 | (35) | (4,76) | 15.283.200 |
| MDLN | Modernland Realty Ltd. Tbk | 408 | (20) | (4,67) | 12.206.800 |
| LPCK | Lippo Cikarang Tbk | 7.175 | (350) | (4,65) | 2.053.800 |
| INDY | Indika Energy Tbk. | 247 | (12) | (4,63) | 658.800 |
| INCO | Vale Indonesia Tbk. | 1.660 | (80) | (4,60) | 5.212.100 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 84 | (4) | (4,55) | 1.046.300 |
| PUDP | Pudjiadi Prestige Tbk. | 378 | (18) | (4,55) | 600 |
| BNLI | Bank Permata Tbk. | 1.290 | (60) | (4,44) | 697.100 |
| CTRA | Ciputra Development Tbk. | 970 | (45) | (4,43) | 7.589.100 |
| DSNG | Dharma Satya Nusantara Tbk. | 2.700 | (125) | (4,42) | 1.086.300 |
| SIPD | Sierad Produce Tbk. | 650 | (30) | (4,41) | 5.100 |
| ADMG | Polychem Indonesia Tbk | 87 | (4) | (4,40) | 52.300 |
| KDSI | Kedawung Setia Industrial Tbk. | 220 | (10) | (4,35) | 69.100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 575 | (25) | (4,17) | 188.800 |
| BULL | Buana Listya Tama Tbk. | 70 | (3) | (4,11) | 237.100 |
| ERAA | Erajaya Swasembada Tbk. | 426 | (18) | (4,05) | 12.854.500 |
| BRPT | Barito Pacific Tbk. | 191 | (8) | (4,02) | 695.200 |
| MPPA | Matahari Putra Prima Tbk. | 2.395 | (100) | (4,01) | 4.933.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 605 | (25) | (3,97) | 1.051.500 |
| BWPT | Eagle High Plantations Tbk. | 315 | (13) | (3,96) | 47.192.300 |
| PSKT | Red Planet Indonesia Tbk. | 1.000 | (40) | (3,85) | 6.700 |
| CTRS | Ciputra Surya Tbk. | 2.500 | (100) | (3,85) | 13.300 |
| ELSA | Elnusa Tbk. | 311 | (12) | (3,72) | 48.849.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 875 | (30) | (3,31) | 2.340.100 |
| TIRT | Tirta Mahakam Resources Tbk | 60 | (2) | (3,23) | 56.600 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.300 | (175) | (3,20) | 3.216.300 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 91 | (3) | (3,19) | 200 |
| KAEF | Kimia Farma Tbk. | 775 | (25) | (3,13) | 973.300 |
| LPPF | Matahari Department Store Tbk. | 16.775 | (525) | (3,03) | 4.554.800 |
| PPRO | PP Properti Tbk. | 162 | (5) | (2,99) | 8.044.000 |
| PNLF | Panin Financial Tbk. | 261 | (8) | (2,97) | 20.325.100 |
| CTTH | Citatah Tbk. | 66 | (2) | (2,94) | 114.800 |
| BAJA | Saranacentral Bajatama Tbk. | 101 | (3) | (2,88) | 21.100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 1.915 | (55) | (2,79) | 2.606.800 |
| ASSA | Adi Sarana Armada Tbk. | 107 | (3) | (2,73) | 6.420.400 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 394 | (11) | (2,72) | 12.707.300 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.065 | (85) | (2,70) | 2.103.000 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.650 | (45) | (2,65) | 181.600 |
| UNTR | United Tractors Tbk. | 18.600 | (500) | (2,62) | 1.598.100 |
| CTRP | Ciputra Property Tbk. | 448 | (12) | (2,61) | 1.802.200 |
| MGNA | Magna Finance Tbk. | 75 | (2) | (2,60) | 365.000 |
| SMMT | Golden Eagle Energy Tbk. | 1.570 | (40) | (2,48) | 41.300 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.040 | (25) | (2,35) | 15.080.300 |
| SMBR | Semen Baturaja (Persero) Tbk. | 293 | (7) | (2,33) | 9.458.700 |
| PNIN | Paninvest Tbk. | 630 | (15) | (2,33) | 257.200 |
| BBKP | Bank Bukopin Tbk. | 645 | (15) | (2,27) | 3.028.100 |
| INAI | Indal Aluminium Industry Tbk. | 345 | (8) | (2,27) | 100 |
| NRCA | Nusa Raya Cipta Tbk. | 865 | (20) | (2,26) | 1.038.600 |
| INAF | Indofarma Tbk. | 174 | (4) | (2,25) | 260.400 |
| KARW | ICTSI Jasa Prima Tbk. | 349 | (8) | (2,24) | 3.500 |
| PBRX | Pan Brothers Tbk. | 480 | (11) | (2,24) | 19.759.200 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.325 | (75) | (2,21) | 10.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 9.150 | (200) | (2,14) | 1.528.000 |
| BBCA | Bank Central Asia Tbk. | 12.700 | (275) | (2,12) | 16.407.000 |
| SCMA | Surya Citra Media Tbk. | 2.690 | (55) | (2,00) | 9.748.900 |
| MYRXP | Saham Seri B Hanson International Tbk. | 50 | (1) | (1,96) | 1.100 |
| BMTR | Global Mediacom Tbk. | 1.250 | (25) | (1,96) | 6.528.800 |
| UNVR | Unilever Indonesia Tbk. | 35.925 | (700) | (1,91) | 1.090.400 |
| KLBF | Kalbe Farma Tbk. | 1.580 | (30) | (1,86) | 16.564.100 |
| EPMT | Enseval Putera Megatrading Tbk. | 2.650 | (50) | (1,85) | 700.000 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.200 | (60) | (1,84) | 2.000 |
| MAPI | Mitra Adiperkasa Tbk. | 4.290 | (80) | (1,83) | 212.700 |
| LCGP | Eureka Prima Jakarta Tbk. | 540 | (10) | (1,82) | 49.078.500 |
| ARNA | Arwana Citramulia Tbk. | 491 | (9) | (1,80) | 7.021.700 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.315 | (60) | (1,78) | 7.168.500 |
| GDST | Gunawan Dianjaya Steel Tbk. | 57 | (1) | (1,72) | 800 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 456 | (8) | (1,72) | 1.817.900 |
| SMSM | Selamat Sempurna Tbk. | 4.645 | (80) | (1,69) | 25.600 |
| WICO | Wicaksana Overseas International Tbk. | 59 | (1) | (1,67) | 212.900 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.500 | (25) | (1,64) | 382.500 |
| TURI | Tunas Ridean Tbk. | 615 | (10) | (1,60) | 728.600 |
| CFIN | Clipan Finance Indonesia Tbk. | 320 | (5) | (1,54) | 702.300 |
| LRNA | Eka Sari Lorena Transport Tbk. | 130 | (2) | (1,52) | 96.800 |
| RALS | Ramayana Lestari Sentosa Tbk. | 650 | (10) | (1,52) | 2.991.400 |
| MTDL | Metrodata Electronics Tbk. | 685 | (10) | (1,44) | 981.400 |
| MEDC | Medco Energi International Tbk | 2.060 | (30) | (1,44) | 781.100 |
| MYRX | Hanson International Tbk. | 700 | (10) | (1,41) | 87.481.100 |
| LTLS | Lautan Luas Tbk. | 705 | (10) | (1,40) | 565.000 |
| PWON | Pakuwon Jati Tbk. | 353 | (5) | (1,40) | 56.879.800 |
| BABP | Bank MNC Internasional Tbk. | 71 | (1) | (1,39) | 2.444.000 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 17.850 | (250) | (1,38) | 1.421.800 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.800 | (25) | (1,37) | 1.525.200 |
| BKSL | Sentul City Tbk. | 76 | (1) | (1,30) | 34.447.900 |
| DYAN | Dyandra Media International Tbk. | 76 | (1) | (1,30) | 640.600 |
| HMSP | H.M. Sampoerna Tbk. | 79.000 | (1.000) | (1,25) | 3.600 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 82 | (1) | (1,20) | 570.600 |
| RICY | Ricky Putra Globalindo Tbk | 165 | (2) | (1,20) | 1.200 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.080 | (25) | (1,19) | 6.705.000 |
| INTA | Intraco Penta Tbk. | 259 | (3) | (1,15) | 163.100 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.700 | (100) | (1,14) | 23.010.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.745 | (20) | (1,13) | 5.803.500 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 90 | (1) | (1,10) | 259.200 |
| TSPC | Tempo Scan Pacific Tbk. | 1.825 | (20) | (1,08) | 508.200 |
| WIIM | Wismilak Inti Makmur Tbk. | 461 | (5) | (1,07) | 14.800 |
| MLPL | Multipolar Tbk. | 494 | (5) | (1,00) | 2.367.800 |
| PANS | Panin Sekuritas Tbk. | 3.545 | (35) | (0,98) | 200 |
| ATIC | Anabatic Technologies Tbk. | 520 | (5) | (0,95) | 6.419.100 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 525 | (5) | (0,94) | 118.700 |
| SMDR | Samudera Indonesia Tbk. | 5.300 | (50) | (0,93) | 6.800 |
| PTPP | PP (Persero) Tbk. | 3.765 | (35) | (0,92) | 2.175.100 |
| BNGA | Bank CIMB Niaga Tbk. | 540 | (5) | (0,92) | 392.600 |
| SAFE | Steady Safe Tbk | 109 | (1) | (0,91) | 100 |
| APIC | Pacific Strategic Financial Tbk. | 560 | (5) | (0,88) | 15.198.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.130 | (10) | (0,88) | 11.416.900 |
| GEMA | Gema Grahasarana Tbk. | 340 | (3) | (0,87) | 5.000 |
| KBLI | KMI Wire & Cable Tbk. | 115 | (1) | (0,86) | 587.500 |
| INDF | Indofood Sukses Makmur Tbk. | 5.775 | (50) | (0,86) | 2.976.900 |
| GJTL | Gajah Tunggal Tbk. | 580 | (5) | (0,85) | 844.100 |
| ACES | Ace Hardware Indonesia Tbk. | 585 | (5) | (0,85) | 1.606.400 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 590 | (5) | (0,84) | 3.000 |
| COWL | Cowell Development Tbk. | 630 | (5) | (0,79) | 3.380.100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.890 | (15) | (0,79) | 10.300 |
| PNBS | Bank Panin Syariah Tbk. | 255 | (2) | (0,78) | 201.600 |
| MLBI | Multi Bintang Indonesia Tbk. | 6.500 | (50) | (0,76) | 7.400 |
| MCOR | Bank Windu Kentjana International Tbk. | 268 | (2) | (0,74) | 1.000 |
| ALDO | Alkindo Naratama Tbk. | 680 | (5) | (0,73) | 76.500 |
| GREN | Evergreen Invesco Tbk. | 138 | (1) | (0,72) | 3.516.100 |
| AALI | Astra Agro Lestari Tbk. | 18.050 | (125) | (0,69) | 486.900 |
| NOBU | Bank Nationalnobu Tbk. | 730 | (5) | (0,68) | 300 |
| KPIG | MNC Land Tbk. | 1.490 | (10) | (0,67) | 348.300 |
| INDX | Tanah Laut Tbk | 308 | (2) | (0,65) | 34.100 |
| AUTO | Astra Otoparts Tbk. | 1.590 | (10) | (0,63) | 45.800 |
| MSKY | MNC Sky Vision Tbk. | 1.590 | (10) | (0,63) | 75.800 |
| SOCI | Soechi Lines Tbk. | 497 | (3) | (0,60) | 757.600 |
| ACST | Acset Indonusa Tbk. | 4.200 | (25) | (0,59) | 104.700 |
| META | Nusantara Infrastructure Tbk. | 170 | (1) | (0,58) | 93.008.200 |
| SIAP | Sekawan Intipratama Tbk | 184 | (1) | (0,54) | 369.258.700 |
| BACA | Bank Capital Indonesia Tbk. | 192 | (1) | (0,52) | 3.431.900 |
| WEHA | Panorama Transportasi Tbk | 204 | (1) | (0,49) | 1.594.400 |
| SILO | Siloam International Hospitals Tbk. | 15.625 | (75) | (0,48) | 749.900 |
| SHID | Hotel Sahid Jaya International Tbk. | 420 | (2) | (0,47) | 201.400 |
| LPKR | Lippo Karawaci Tbk. | 1.055 | (5) | (0,47) | 43.932.200 |
| RUIS | Radiant Utama Interinsco Tbk. | 220 | (1) | (0,45) | 180.200 |
| SIMP | Salim Ivomas Pratama Tbk. | 467 | (2) | (0,43) | 1.621.900 |
| KIJA | Kawasan Industri Jababeka Tbk. | 240 | (1) | (0,41) | 14.872.100 |
| IGAR | Champion Pacific Indonesia Tbk. | 273 | (1) | (0,36) | 23.300 |
| BIRD | Blue Bird Tbk. | 7.475 | (25) | (0,33) | 1.300 |
| SGRO | Sampoerna Agro Tbk. | 1.635 | (5) | (0,30) | 1.412.600 |
| CINT | Chitose Internasional Tbk. | 330 | (1) | (0,30) | 4.575.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 364 | (1) | (0,27) | 19.291.300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.855 | (5) | (0,27) | 90.029.000 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.200 | (10) | (0,24) | 1.000 |
| VIVA | Visi Media Asia Tbk. | 423 | (1) | (0,24) | 1.701.400 |
| ADRO | Adaro Energy Tbk. | 486 | (1) | (0,21) | 25.187.000 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.445 | (5) | (0,20) | 270.300 |
| PANR | Panorama Sentrawisata Tbk. | 490 | (1) | (0,20) | 3.253.800 |
Iklan
