Saham Trans Power Marine Turun 23 Persen Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pencatatan saham perdana PT Harum Energy Tbk di Bursa Efek Indonesia. TEMPO/Dinul Mubarok

    Pencatatan saham perdana PT Harum Energy Tbk di Bursa Efek Indonesia. TEMPO/Dinul Mubarok

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 19 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun 0,58 persen (26,24 poin) di level 4.484,24. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,68 persen (5,19 poin) di level 756,4. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TPMATrans Power Marine Tbk.240 (70)(22,58)164.400
    JKSWJakarta Kyoei Steel Works Tbk.68 (13)(16,05)4.300
    SPMASuparma Tbk.122 (17)(12,23)1.333.200
    FASTFast Food Indonesia Tbk.1.130 (150)(11,72)5.300
    JPRSJaya Pari Steel Tbk174 (23)(11,68)7.100
    ESSASurya Esa Perkasa Tbk.1.950 (240)(10,96)110.000
    SDMUSidomulyo Selaras Tbk.197 (23)(10,45)3.100
    MTLAMetropolitan Land Tbk.315 (33)(9,48)61.800
    DNARBank Dinar Indonesia Tbk.119 (11)(8,46)33.700
    AISATiga Pilar Sejahtera Food Tbk.1.555 (140)(8,26)4.343.700
    WINSWintermar Offshore Marine Tbk.180 (15)(7,69)519.100
    FORUFortune Indonesia Tbk650 (50)(7,14)2.200
    ADESAkasha Wira International Tbk.1.210 (90)(6,92)17.000
    AHAPAsuransi Harta Aman Pratama Tbk.149 (11)(6,88)62.800
    ATPKATPK Resources Tbk.180 (13)(6,74)2.600
    BUKKBukaka Teknik Utama Tbk.785 (55)(6,55)40.900
    ISSPSteel Pipe Industry of Indonesia Tbk.147 (10)(6,37)4.201.800
    CENTCentratama Telekomunikasi Indonesia180 (11)(5,76)600
    POLYAsia Pacific Fibers Tbk83 (5)(5,68)35.103.600
    ABDAAsuransi Bina Dana Arta Tbk.7.000 (400)(5,41)100
    SRAJSejahteraraya Anugrahjaya Tbk.195 (10)(4,88)1.347.700
    BJBRBank Pembangunan Daerah Jawa Barat dan700 (35)(4,76)15.283.200
    MDLNModernland Realty Ltd. Tbk408 (20)(4,67)12.206.800
    LPCKLippo Cikarang Tbk7.175 (350)(4,65)2.053.800
    INDYIndika Energy Tbk.247 (12)(4,63)658.800
    INCOVale Indonesia Tbk.1.660 (80)(4,60)5.212.100
    DGIKNusa Konstruksi Enjiniring Tbk.84 (4)(4,55)1.046.300
    PUDPPudjiadi Prestige Tbk.378 (18)(4,55)600
    BNLIBank Permata Tbk.1.290 (60)(4,44)697.100
    CTRACiputra Development Tbk.970 (45)(4,43)7.589.100
    DSNGDharma Satya Nusantara Tbk.2.700 (125)(4,42)1.086.300
    SIPDSierad Produce Tbk.650 (30)(4,41)5.100
    ADMGPolychem Indonesia Tbk87 (4)(4,40)52.300
    KDSIKedawung Setia Industrial Tbk.220 (10)(4,35)69.100
    TKIMPabrik Kertas Tjiwi Kimia Tbk.575 (25)(4,17)188.800
    BULLBuana Listya Tama Tbk.70 (3)(4,11)237.100
    ERAAErajaya Swasembada Tbk.426 (18)(4,05)12.854.500
    BRPTBarito Pacific Tbk.191 (8)(4,02)695.200
    MPPAMatahari Putra Prima Tbk.2.395 (100)(4,01)4.933.300
    MPMXMitra Pinasthika Mustika Tbk.605 (25)(3,97)1.051.500
    BWPTEagle High Plantations Tbk.315 (13)(3,96)47.192.300
    PSKTRed Planet Indonesia Tbk.1.000 (40)(3,85)6.700
    CTRSCiputra Surya Tbk.2.500 (100)(3,85)13.300
    ELSAElnusa Tbk.311 (12)(3,72)48.849.000
    TELETiphone Mobile Indonesia Tbk.875 (30)(3,31)2.340.100
    TIRTTirta Mahakam Resources Tbk60 (2)(3,23)56.600
    JSMRJasa Marga (Persero) Tbk.5.300 (175)(3,20)3.216.300
    KIASKeramika Indonesia Assosiasi Tbk.91 (3)(3,19)200
    KAEFKimia Farma Tbk.775 (25)(3,13)973.300
    LPPFMatahari Department Store Tbk.16.775 (525)(3,03)4.554.800
    PPROPP Properti Tbk.162 (5)(2,99)8.044.000
    PNLFPanin Financial Tbk.261 (8)(2,97)20.325.100
    CTTHCitatah Tbk.66 (2)(2,94)114.800
    BAJASaranacentral Bajatama Tbk.101 (3)(2,88)21.100
    CPINCharoen Pokphand Indonesia Tbk1.915 (55)(2,79)2.606.800
    ASSAAdi Sarana Armada Tbk.107 (3)(2,73)6.420.400
    BJTMBank Pembangunan Daerah Jawa Timur394 (11)(2,72)12.707.300
    BDMNBank Danamon Indonesia Tbk.3.065 (85)(2,70)2.103.000
    HEXAHexindo Adiperkasa Tbk.1.650 (45)(2,65)181.600
    UNTRUnited Tractors Tbk.18.600 (500)(2,62)1.598.100
    CTRPCiputra Property Tbk.448 (12)(2,61)1.802.200
    MGNAMagna Finance Tbk.75 (2)(2,60)365.000
    SMMTGolden Eagle Energy Tbk.1.570 (40)(2,48)41.300
    LSIPPP London Sumatra Indonesia Tbk.1.040 (25)(2,35)15.080.300
    SMBRSemen Baturaja (Persero) Tbk.293 (7)(2,33)9.458.700
    PNINPaninvest Tbk.630 (15)(2,33)257.200
    BBKPBank Bukopin Tbk.645 (15)(2,27)3.028.100
    INAIIndal Aluminium Industry Tbk.345 (8)(2,27)100
    NRCANusa Raya Cipta Tbk.865 (20)(2,26)1.038.600
    INAFIndofarma Tbk.174 (4)(2,25)260.400
    KARWICTSI Jasa Prima Tbk.349 (8)(2,24)3.500
    PBRXPan Brothers Tbk.480 (11)(2,24)19.759.200
    TPIAChandra Asri Petrochemical Tbk.3.325 (75)(2,21)10.000
    ITMGIndo Tambangraya Megah Tbk.9.150 (200)(2,14)1.528.000
    BBCABank Central Asia Tbk.12.700 (275)(2,12)16.407.000
    SCMASurya Citra Media Tbk.2.690 (55)(2,00)9.748.900
    MYRXPSaham Seri B Hanson International Tbk.50 (1)(1,96)1.100
    BMTRGlobal Mediacom Tbk.1.250 (25)(1,96)6.528.800
    UNVRUnilever Indonesia Tbk.35.925 (700)(1,91)1.090.400
    KLBFKalbe Farma Tbk.1.580 (30)(1,86)16.564.100
    EPMTEnseval Putera Megatrading Tbk.2.650 (50)(1,85)700.000
    IMASIndomobil Sukses Internasional Tbk.3.200 (60)(1,84)2.000
    MAPIMitra Adiperkasa Tbk.4.290 (80)(1,83)212.700
    LCGPEureka Prima Jakarta Tbk.540 (10)(1,82)49.078.500
    ARNAArwana Citramulia Tbk.491 (9)(1,80)7.021.700
    PGASPerusahaan Gas Negara (Persero) Tbk.3.315 (60)(1,78)7.168.500
    GDSTGunawan Dianjaya Steel Tbk.57 (1)(1,72)800
    SIDOIndustri Jamu dan Farmasi Sido Muncul456 (8)(1,72)1.817.900
    SMSMSelamat Sempurna Tbk.4.645 (80)(1,69)25.600
    WICOWicaksana Overseas International Tbk.59 (1)(1,67)212.900
    TMASPelayaran Tempuran Emas Tbk.1.500 (25)(1,64)382.500
    TURITunas Ridean Tbk.615 (10)(1,60)728.600
    CFINClipan Finance Indonesia Tbk.320 (5)(1,54)702.300
    LRNAEka Sari Lorena Transport Tbk.130 (2)(1,52)96.800
    RALSRamayana Lestari Sentosa Tbk.650 (10)(1,52)2.991.400
    MTDLMetrodata Electronics Tbk.685 (10)(1,44)981.400
    MEDCMedco Energi International Tbk2.060 (30)(1,44)781.100
    MYRXHanson International Tbk.700 (10)(1,41)87.481.100
    LTLSLautan Luas Tbk.705 (10)(1,40)565.000
    PWONPakuwon Jati Tbk.353 (5)(1,40)56.879.800
    BABPBank MNC Internasional Tbk.71 (1)(1,39)2.444.000
    INTPIndocement Tunggal Prakarsa Tbk.17.850 (250)(1,38)1.421.800
    BCAPMNC Kapital Indonesia Tbk.1.800 (25)(1,37)1.525.200
    BKSLSentul City Tbk.76 (1)(1,30)34.447.900
    DYANDyandra Media International Tbk.76 (1)(1,30)640.600
    HMSPH.M. Sampoerna Tbk.79.000 (1.000)(1,25)3.600
    AGROBank Rakyat Indonesia Agroniaga Tbk.82 (1)(1,20)570.600
    RICYRicky Putra Globalindo Tbk165 (2)(1,20)1.200
    ADHIAdhi Karya (Persero) Tbk.2.080 (25)(1,19)6.705.000
    INTAIntraco Penta Tbk.259 (3)(1,15)163.100
    BMRIBank Mandiri (Persero) Tbk.8.700 (100)(1,14)23.010.000
    WSKTWaskita Karya (Persero) Tbk.1.745 (20)(1,13)5.803.500
    BIPPBhuwanatala Indah Permai Tbk.90 (1)(1,10)259.200
    TSPCTempo Scan Pacific Tbk.1.825 (20)(1,08)508.200
    WIIMWismilak Inti Makmur Tbk.461 (5)(1,07)14.800
    MLPLMultipolar Tbk.494 (5)(1,00)2.367.800
    PANSPanin Sekuritas Tbk.3.545 (35)(0,98)200
    ATICAnabatic Technologies Tbk.520 (5)(0,95)6.419.100
    MBSSMitrabahtera Segara Sejati Tbk.525 (5)(0,94)118.700
    SMDRSamudera Indonesia  Tbk.5.300 (50)(0,93)6.800
    PTPPPP (Persero) Tbk.3.765 (35)(0,92)2.175.100
    BNGABank CIMB Niaga Tbk.540 (5)(0,92)392.600
    SAFESteady Safe Tbk109 (1)(0,91)100
    APICPacific Strategic Financial Tbk.560 (5)(0,88)15.198.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.130 (10)(0,88)11.416.900
    GEMAGema Grahasarana Tbk.340 (3)(0,87)5.000
    KBLIKMI Wire & Cable Tbk.115 (1)(0,86)587.500
    INDFIndofood Sukses Makmur Tbk.5.775 (50)(0,86)2.976.900
    GJTLGajah Tunggal Tbk.580 (5)(0,85)844.100
    ACESAce Hardware Indonesia Tbk.585 (5)(0,85)1.606.400
    AMRTSumber Alfaria Trijaya Tbk.590 (5)(0,84)3.000
    COWLCowell Development Tbk.630 (5)(0,79)3.380.100
    CMNPCitra Marga Nusaphala Persada Tbk.1.890 (15)(0,79)10.300
    PNBSBank Panin Syariah Tbk.255 (2)(0,78)201.600
    MLBIMulti Bintang Indonesia Tbk.6.500 (50)(0,76)7.400
    MCORBank Windu Kentjana International Tbk.268 (2)(0,74)1.000
    ALDOAlkindo Naratama Tbk.680 (5)(0,73)76.500
    GRENEvergreen Invesco Tbk.138 (1)(0,72)3.516.100
    AALIAstra Agro Lestari Tbk.18.050 (125)(0,69)486.900
    NOBUBank Nationalnobu Tbk.730 (5)(0,68)300
    KPIGMNC Land Tbk.1.490 (10)(0,67)348.300
    INDXTanah Laut Tbk308 (2)(0,65)34.100
    AUTOAstra Otoparts Tbk.1.590 (10)(0,63)45.800
    MSKYMNC Sky Vision Tbk.1.590 (10)(0,63)75.800
    SOCISoechi Lines Tbk.497 (3)(0,60)757.600
    ACSTAcset Indonusa Tbk.4.200 (25)(0,59)104.700
    METANusantara Infrastructure Tbk.170 (1)(0,58)93.008.200
    SIAPSekawan Intipratama Tbk184 (1)(0,54)369.258.700
    BACABank Capital Indonesia Tbk.192 (1)(0,52)3.431.900
    WEHAPanorama Transportasi Tbk204 (1)(0,49)1.594.400
    SILOSiloam International Hospitals Tbk.15.625 (75)(0,48)749.900
    SHIDHotel Sahid Jaya International Tbk.420 (2)(0,47)201.400
    LPKRLippo Karawaci Tbk.1.055 (5)(0,47)43.932.200
    RUISRadiant Utama Interinsco Tbk.220 (1)(0,45)180.200
    SIMPSalim Ivomas Pratama Tbk.467 (2)(0,43)1.621.900
    KIJAKawasan Industri Jababeka Tbk.240 (1)(0,41)14.872.100
    IGARChampion Pacific Indonesia Tbk.273 (1)(0,36)23.300
    BIRDBlue Bird Tbk.7.475 (25)(0,33)1.300
    SGROSampoerna Agro Tbk.1.635 (5)(0,30)1.412.600
    CINTChitose Internasional Tbk.330 (1)(0,30)4.575.000
    CSAPCatur Sentosa Adiprana Tbk.364 (1)(0,27)19.291.300
    SSMSSawit Sumbermas Sarana Tbk.1.855 (5)(0,27)90.029.000
    ADMFAdira Dinamika Multi Finance Tbk.4.200 (10)(0,24)1.000
    VIVAVisi Media Asia Tbk.423 (1)(0,24)1.701.400
    ADROAdaro Energy Tbk.486 (1)(0,21)25.187.000
    SAMESarana Meditama Metropolitan Tbk.2.445 (5)(0,20)270.300
    PANRPanorama Sentrawisata Tbk.490 (1)(0,20)3.253.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Korban Kasus Peretasan, dari Rocky Gerung hingga Pandu Riono

    Peretasan merupakan hal yang dilarang oleh UU ITE. Namun sejumlah tokoh sempat jadi korban kasus peretasan, seperti Rocky Gerung dan Pandu Riono.