Saham-saham Yang Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Dwianto Wibowo

    TEMPO/Dwianto Wibowo

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 18 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun 1,63 persen (74,91 poin) di level 4.510,48. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,75 persen (13,55 poin) di level 762,9. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    BRAMIndo Kordsa Tbk.2.800 (790)(22,01)100
    SRAJSejahteraraya Anugrahjaya Tbk.205 (45)(18,00)8.266.200
    RANCSupra Boga Lestari Tbk.305 (39)(11,34)1.000
    SRILSri Rejeki Isman Tbk.338 (42)(11,05)279.670.000
    BVICBank Victoria International Tbk.97 (12)(11,01)350.800
    WOMFWahana Ottomitra Multiartha Tbk.65 (8)(10,96)330.200
    INDXTanah Laut Tbk310 (38)(10,92)1.219.600
    SPMASuparma Tbk.139 (17)(10,90)317.500
    BDMNBank Danamon Indonesia Tbk.3.150 (385)(10,89)2.199.900
    SDPCMillennium Pharmacon International75 (9)(10,71)5.000
    MDRNModern Internasional Tbk.240 (25)(9,43)2.310.000
    SSTMSunson Textile Manufacture Tbk54 (5)(8,47)55.400
    SDMUSidomulyo Selaras Tbk.220 (20)(8,33)100
    ADMGPolychem Indonesia Tbk91 (8)(8,08)469.100
    CNKOExploitasi Energi Indonesia Tbk.58 (5)(7,94)1.519.600
    PALMProvident Agro Tbk.600 (50)(7,69)203.000
    DMASPuradelta Lestari Tbk.174 (14)(7,45)34.538.200
    TBLATunas Baru Lampung Tbk.453 (36)(7,36)8.500
    PBRXPan Brothers Tbk.491 (39)(7,36)10.717.700
    BNIIBank Internasional Indonesia Tbk.165 (13)(7,30)282.800
    ASRIAlam Sutera Realty Tbk.408 (32)(7,27)105.378.800
    BISIBISI International Tbk.1.070 (80)(6,96)831.500
    BALIBali Towerindo Sentra Tbk.700 (50)(6,67)113.300
    KKGIResource Alam Indonesia Tbk.710 (50)(6,58)23.500
    GIAAGaruda Indonesia (Persero) Tbk.365 (25)(6,41)8.774.600
    MNCNMedia Nusantara Citra Tbk.1.910 (130)(6,37)7.179.600
    BBRMPelayaran Nasional Bina Buana Raya74 (5)(6,33)75.600
    TPMATrans Power Marine Tbk.310 (20)(6,06)100
    BIPIBenakat Integra Tbk.78 (5)(6,02)86.266.900
    ISSPSteel Pipe Industry of Indonesia Tbk.157 (10)(5,99)3.816.000
    ASSAAdi Sarana Armada Tbk.110 (7)(5,98)2.197.300
    BHITMNC Investama Tbk.270 (17)(5,92)10.507.300
    SMGRSemen Indonesia (Persero) Tbk.8.225 (500)(5,73)4.821.500
    MASAMultistrada Arah Sarana Tbk.250 (15)(5,66)5.000
    ROTINippon Indosari Corpindo Tbk.1.085 (65)(5,65)2.088.200
    AUTOAstra Otoparts Tbk.1.600 (95)(5,60)504.100
    CTRACiputra Development Tbk.1.015 (60)(5,58)7.663.800
    MPPAMatahari Putra Prima Tbk.2.495 (145)(5,49)3.840.100
    ERAAErajaya Swasembada Tbk.444 (25)(5,33)10.634.600
    ELSAElnusa Tbk.323 (18)(5,28)37.481.800
    BBNIBank Negara Indonesia (Persero) Tbk.4.340 (235)(5,14)58.226.500
    AISATiga Pilar Sejahtera Food Tbk.1.695 (90)(5,04)2.617.400
    MEDCMedco Energi International Tbk2.090 (110)(5,00)1.081.600
    MAPIMitra Adiperkasa Tbk.4.370 (230)(5,00)672.400
    AALIAstra Agro Lestari Tbk.18.175 (950)(4,97)908.100
    DOIDDelta Dunia Makmur Tbk.60 (3)(4,76)11.473.900
    WICOWicaksana Overseas International Tbk.60 (3)(4,76)701.800
    KAEFKimia Farma Tbk.800 (40)(4,76)2.521.100
    LINKLink Net Tbk.5.050 (250)(4,72)2.534.000
    INCOVale Indonesia Tbk.1.740 (85)(4,66)5.051.200
    ENRGEnergi Mega Persada Tbk.62 (3)(4,62)125.903.400
    SMRASummarecon Agung Tbk.1.590 (75)(4,50)20.341.100
    INTPIndocement Tunggal Prakarsa Tbk.18.100 (850)(4,49)1.781.800
    LSIPPP London Sumatra Indonesia Tbk.1.065 (50)(4,48)13.821.800
    MDLNModernland Realty Ltd. Tbk428 (20)(4,46)2.676.200
    JIHDJakarta International Hotels &645 (30)(4,44)13.600
    LPCKLippo Cikarang Tbk7.525 (350)(4,44)612.900
    CTRPCiputra Property Tbk.460 (21)(4,37)590.600
    ADHIAdhi Karya (Persero) Tbk.2.105 (95)(4,32)5.897.300
    STARStar  Petrochem Tbk.67 (3)(4,29)397.200
    DSNGDharma Satya Nusantara Tbk.2.825 (125)(4,24)692.500
    CTTHCitatah Tbk.68 (3)(4,23)10.100
    BBRIBank Rakyat Indonesia (Persero) Tbk.9.800 (425)(4,16)23.431.100
    PRASPrima Alloy Steel Universal Tbk.141 (6)(4,08)74.500
    GWSAGreenwood Sejahtera Tbk.118 (5)(4,07)135.900
    MRATMustika Ratu Tbk.215 (9)(4,02)20.000
    VRNAVerena Multi Finance Tbk.168 (7)(4,00)373.500
    AMFGAsahimas Flat Glass Tbk.6.050 (250)(3,97)89.100
    BULLBuana Listya Tama Tbk.73 (3)(3,95)109.000
    ASIIAstra International Tbk.6.175 (250)(3,89)29.064.600
    ATICAnabatic Technologies Tbk.525 (20)(3,67)4.464.300
    BNGABank CIMB Niaga Tbk.545 (20)(3,54)405.300
    CKRACakra Mineral Tbk.137 (5)(3,52)1.125.800
    KARWICTSI Jasa Prima Tbk.357 (13)(3,51)21.300
    WINSWintermar Offshore Marine Tbk.195 (7)(3,47)89.800
    CLPIColorpak Indonesia Tbk.560 (20)(3,45)7.600
    CPINCharoen Pokphand Indonesia Tbk1.970 (70)(3,43)3.814.800
    KBLIKMI Wire & Cable Tbk.116 (4)(3,33)236.600
    MBTOMartina Berto Tbk.145 (5)(3,33)500
    INAIIndal Aluminium Industry Tbk.353 (12)(3,29)100
    PWONPakuwon Jati Tbk.358 (12)(3,24)83.044.500
    TKIMPabrik Kertas Tjiwi Kimia Tbk.600 (20)(3,23)52.300
    MAINMalindo Feedmill Tbk.1.200 (40)(3,23)705.100
    ASRMAsuransi Ramayana Tbk.2.100 (70)(3,23)300
    HOMEHotel Mandarine Regency Tbk.213 (7)(3,18)9.151.800
    SMCBHolcim Indonesia Tbk.1.065 (35)(3,18)290.800
    HEXAHexindo Adiperkasa Tbk.1.695 (55)(3,14)85.700
    UNTRUnited Tractors Tbk.19.100 (600)(3,05)2.713.400
    KRASKrakatau Steel (Persero) Tbk.325 (10)(2,99)2.365.300
    SMBRSemen Baturaja (Persero) Tbk.300 (9)(2,91)12.729.900
    ANTMAneka Tambang (Persero) Tbk.515 (15)(2,83)8.116.600
    WTONWijaya Karya Beton Tbk.1.030 (30)(2,83)13.182.400
    IPOLIndopoly Swakarsa Industry Tbk.69 (2)(2,82)947.700
    SSIASurya Semesta Internusa Tbk.690 (20)(2,82)3.002.200
    INKPIndah Kiat Pulp & Paper Tbk.865 (25)(2,81)493.700
    SMDRSamudera Indonesia  Tbk.5.350 (150)(2,73)1.500
    INPCBank Artha Graha Internasional Tbk.73 (2)(2,67)258.300
    ADROAdaro Energy Tbk.487 (13)(2,60)39.256.100
    LEADLogindo Samudramakmur Tbk.150 (4)(2,60)1.568.900
    HRUMHarum Energy Tbk.940 (25)(2,59)265.100
    TINSTimah (Persero) Tbk.565 (15)(2,59)3.503.700
    BKSLSentul City Tbk.77 (2)(2,53)15.981.600
    GJTLGajah Tunggal Tbk.585 (15)(2,50)1.336.300
    TOTLTotal Bangun Persada Tbk.780 (20)(2,50)994.600
    INDSIndospring Tbk.600 (15)(2,44)68.700
    ISATIndosat Tbk.4.100 (100)(2,38)49.100
    BSDEBumi Serpong Damai Tbk.1.650 (40)(2,37)6.103.600
    FMIIFortune Mate Indonesia Tbk420 (10)(2,33)20.100
    SIDOIndustri Jamu dan Farmasi Sido Muncul464 (11)(2,32)2.649.200
    CMNPCitra Marga Nusaphala Persada Tbk.1.905 (45)(2,31)400
    TAXIExpress Transindo Utama Tbk.850 (20)(2,30)1.534.700
    LRNAEka Sari Lorena Transport Tbk.132 (3)(2,22)14.800
    BMRIBank Mandiri (Persero) Tbk.8.800 (200)(2,22)20.811.000
    NIRONirvana Development Tbk.180 (4)(2,17)2.529.000
    TBIGTower Bersama Infrastructure Tbk.6.950 (150)(2,11)4.858.100
    TMPOTempo Intimedia Tbk.93 (2)(2,11)8.500
    LAMILamicitra Nusantara Tbk.280 (6)(2,10)15.000
    BWPTEagle High Plantations Tbk.328 (7)(2,09)26.556.400
    BBCABank Central Asia Tbk.12.975 (275)(2,08)20.440.900
    BJBRBank Pembangunan Daerah Jawa Barat dan735 (15)(2,00)2.475.600
    WIKAWijaya Karya (Persero) Tbk.2.705 (55)(1,99)20.600.200
    KRENKresna Graha Sekurindo Tbk.995 (20)(1,97)14.084.500
    BAPABekasi Asri Pemula Tbk.50 (1)(1,96)15.400
    SOCISoechi Lines Tbk.500 (10)(1,96)633.100
    BJTMBank Pembangunan Daerah Jawa Timur405 (8)(1,94)7.526.100
    TMASPelayaran Tempuran Emas Tbk.1.525 (30)(1,93)322.200
    FRENSmartfren Telecom Tbk.51 (1)(1,92)6.268.100
    WIIMWismilak Inti Makmur Tbk.466 (9)(1,89)1.906.300
    INTAIntraco Penta Tbk.262 (5)(1,87)15.000
    MLBIMulti Bintang Indonesia Tbk.6.550 (125)(1,87)5.800
    PNBNBank Pan Indonesia Tbk1.050 (20)(1,87)3.763.900
    VIVAVisi Media Asia Tbk.424 (8)(1,85)3.963.800
    METANusantara Infrastructure Tbk.171 (3)(1,72)97.735.200
    INDFIndofood Sukses Makmur Tbk.5.825 (100)(1,69)4.555.300
    WSKTWaskita Karya (Persero) Tbk.1.765 (30)(1,67)7.045.500
    NRCANusa Raya Cipta Tbk.885 (15)(1,67)497.600
    DSFIDharma Samudera Fishing Industries178 (3)(1,66)28.389.400
    INAFIndofarma Tbk.178 (3)(1,66)196.800
    BIKABinakarya Jaya Abadi Tbk.1.800 (30)(1,64)2.665.100
    PSABJ Resources Asia Pasifik Tbk.605 (10)(1,63)210.800
    PYFAPyridam Farma Tbk124 (2)(1,59)1.900
    ITMGIndo Tambangraya Megah Tbk.9.350 (150)(1,58)1.800.400
    NIKLPelat Timah Nusantara Tbk.63 (1)(1,56)124.200
    MPMXMitra Pinasthika Mustika Tbk.630 (10)(1,56)3.303.000
    BRNABerlina Tbk.635 (10)(1,55)268.000
    COWLCowell Development Tbk.635 (10)(1,55)3.283.400
    RAJARukun Raharja Tbk.960 (15)(1,54)347.900
    MICEMulti Indocitra Tbk.325 (5)(1,52)3.400
    SGROSampoerna Agro Tbk.1.640 (25)(1,50)1.811.300
    RALSRamayana Lestari Sentosa Tbk.660 (10)(1,49)3.485.200
    GRENEvergreen Invesco Tbk.139 (2)(1,42)3.350.600
    LPKRLippo Karawaci Tbk.1.060 (15)(1,40)55.618.800
    IIKPInti Agri Resources Tbk1.085 (15)(1,36)254.000
    RUISRadiant Utama Interinsco Tbk.221 (3)(1,34)970.900
    PLASPolaris Investama Tbk1.480 (20)(1,33)21.379.100
    AKRAAKR Corporindo Tbk.5.550 (75)(1,33)6.432.800
    SIMASiwani Makmur Tbk152 (2)(1,30)23.627.700
    DYANDyandra Media International Tbk.77 (1)(1,28)1.074.500
    BESTBekasi Fajar Industrial Estate Tbk.310 (4)(1,27)8.120.700
    TOWRSarana Menara Nusantara Tbk.3.940 (50)(1,25)400
    MIDIMidi Utama Indonesia Tbk.790 (10)(1,25)180.100
    IMASIndomobil Sukses Internasional Tbk.3.260 (40)(1,21)85.400
    AGROBank Rakyat Indonesia Agroniaga Tbk.83 (1)(1,19)37.900
    MMLPMega Manunggal Property Tbk.830 (10)(1,19)17.700
    MLPLMultipolar Tbk.499 (6)(1,19)1.921.800
    PPROPP Properti Tbk.167 (2)(1,18)9.914.200
    BBYBBank Yudha Bhakti Tbk.84 (1)(1,18)236.500
    PTPPPP (Persero) Tbk.3.800 (45)(1,17)3.265.900
    ACSTAcset Indonusa Tbk.4.225 (50)(1,17)305.700
    BMTRGlobal Mediacom Tbk.1.275 (15)(1,16)5.489.500
    PJAAPembangunan Jaya Ancol Tbk.2.175 (25)(1,14)600
    PNLFPanin Financial Tbk.269 (3)(1,10)12.950.200
    ASGRAstra Graphia Tbk.1.795 (20)(1,10)618.500
    TELETiphone Mobile Indonesia Tbk.905 (10)(1,09)5.203.200
    FPNILotte Chemical Titan Tbk.94 (1)(1,05)2.500
    BACABank Capital Indonesia Tbk.193 (2)(1,03)3.840.900
    DAJKDwi Aneka Jaya Kemasindo Tbk.495 (5)(1,00)28.212.900
    ARNAArwana Citramulia Tbk.500 (5)(0,99)1.620.500
    WEHAPanorama Transportasi Tbk205 (2)(0,97)1.326.900
    EKADEkadharma International Tbk.414 (4)(0,96)50.100
    MBSSMitrabahtera Segara Sejati Tbk.530 (5)(0,93)29.700
    SMDMSuryamas Dutamakmur Tbk.110 (1)(0,90)9.800
    APICPacific Strategic Financial Tbk.565 (5)(0,88)14.184.100
    HMSPH.M. Sampoerna Tbk.80.000 (700)(0,87)4.800
    NIPSNipress Tbk.476 (4)(0,83)805.000
    SAMESarana Meditama Metropolitan Tbk.2.450 (20)(0,81)208.900
    BBHIBank Harda Internasional Tbk.124 (1)(0,80)2.182.700
    BSWDBank Of India Indonesia Tbk.3.720 (30)(0,80)1.400
    TURITunas Ridean Tbk.625 (5)(0,79)813.400
    JPFAJapfa Comfeed Indonesia Tbk.380 (3)(0,78)719.000
    PNBSBank Panin Syariah Tbk.257 (2)(0,77)115.000
    MYORMayora Indah Tbk.26.000 (200)(0,76)216.900
    ALDOAlkindo Naratama Tbk.685 (5)(0,72)154.600
    SCCOSupreme Cable Manufacturing & Commerce3.675 (25)(0,68)10.000
    BCIPBumi Citra Permai Tbk.800 (5)(0,62)13.309.100
    MSKYMNC Sky Vision Tbk.1.600 (10)(0,62)10.100
    PANRPanorama Sentrawisata Tbk.491 (3)(0,61)3.427.400
    KOPIMitra Energi Persada Tbk.820 (5)(0,61)116.000
    SIAPSekawan Intipratama Tbk185 (1)(0,54)487.984.500
    BRPTBarito Pacific Tbk.199 (1)(0,50)137.200
    KRAHGrand Kartech Tbk.2.075 (10)(0,48)1.327.100
    UNVRUnilever Indonesia Tbk.36.625 (175)(0,48)1.946.200
    JSMRJasa Marga (Persero) Tbk.5.475 (25)(0,45)3.980.100
    BBTNBank Tabungan Negara (Persero) Tbk.1.140 (5)(0,44)7.270.100
    KIJAKawasan Industri Jababeka Tbk.241 (1)(0,41)8.844.100
    JTPEJasuindo Tiga Perkasa Tbk.258 (1)(0,39)7.200
    INDYIndika Energy Tbk.259 (1)(0,38)263.700
    MIKAMitra Keluarga Karyasehat Tbk.26.500 (100)(0,38)1.794.500
    IGARChampion Pacific Indonesia Tbk.274 (1)(0,36)32.300
    FASWFajar Surya Wisesa Tbk.1.465 (5)(0,34)144.000
    BIRDBlue Bird Tbk.7.500 (25)(0,33)800
    PGASPerusahaan Gas Negara (Persero) Tbk.3.375 (10)(0,30)13.946.800
    BCAPMNC Kapital Indonesia Tbk.1.825 (5)(0,27)1.510.100
    TSPCTempo Scan Pacific Tbk.1.845 (5)(0,27)325.100
    SHIDHotel Sahid Jaya International Tbk.422 (1)(0,24)101.300
    TMPISigmagold Inti Perkasa Tbk.448 (1)(0,22)45.839.800
    SIMPSalim Ivomas Pratama Tbk.469 (1)(0,21)2.127.600
    SCMASurya Citra Media Tbk.2.745 (5)(0,18)7.972.900
    MDIAIntermedia Capital Tbk.2.945 (5)(0,17)100
    ABMMABM Investama Tbk.2.970 (5)(0,17)100


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Setahun Pandemi Covid-19, Kelakar Luhut Binsar Pandjaitan hingga Mahfud Md

    Berikut rangkuman sejumlah pernyataan para pejabat perihal Covid-19. Publik menafsirkan deretan ucapan itu sebagai ungkapan yang menganggap enteng.