Saham-saham Yang Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Papan Indeks Harga Saham Gabungan di Bank Mandiri Sekuritas, Jakarta, Selasa (7/10). Indeks Harga Saham Gabungan Bursa Efek Indonesia dibuka melemah 1,678 persen atau 27,673 poin ke level 1.621,066. Tempo/Arnold Simanjuntak

    Papan Indeks Harga Saham Gabungan di Bank Mandiri Sekuritas, Jakarta, Selasa (7/10). Indeks Harga Saham Gabungan Bursa Efek Indonesia dibuka melemah 1,678 persen atau 27,673 poin ke level 1.621,066. Tempo/Arnold Simanjuntak

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 13 Agustus 2015, Indeks Harga Saham Gabungan ditutup naik tajam 2,34 persen (104,76 poin) di level 4.584,25. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 3,03 persen (22,81 poin) di level 775,12. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    LMSHLionmesh Prima Tbk.5.025 (1.125)(18,29)100
    WOMFWahana Ottomitra Multiartha Tbk.74 (15)(16,85)4.369.600
    AGRSBank Agris Tbk.101 (19)(15,83)2.300
    CKRACakra Mineral Tbk.141 (24)(14,55)1.528.800
    BRAMIndo Kordsa Tbk.3.100 (500)(13,89)1.000
    GOLLGolden Plantation Tbk.104 (16)(13,33)512.300
    SSTMSunson Textile Manufacture Tbk57 (6)(9,52)1.456.700
    KOBXKobexindo Tractors Tbk.139 (13)(8,55)4.300
    EMTKElang Mahkota Teknologi Tbk.10.500 (900)(7,89)100
    TRSTTrias Sentosa Tbk.235 (20)(7,84)1.288.100
    BUKKBukaka Teknik Utama Tbk.870 (70)(7,45)3.900
    FORUFortune Indonesia Tbk630 (45)(6,67)4.700
    ABDAAsuransi Bina Dana Arta Tbk.7.400 (450)(5,73)1.000
    SMMTGolden Eagle Energy Tbk.1.700 (100)(5,56)26.400
    KIASKeramika Indonesia Assosiasi Tbk.90 (5)(5,26)85.000
    IIKPInti Agri Resources Tbk900 (50)(5,26)2.480.200
    SMDRSamudera Indonesia  Tbk.5.550 (300)(5,13)102.800
    DVLADarya-Varia Laboratoria Tbk.1.500 (80)(5,06)54.100
    JIHDJakarta International Hotels &640 (30)(4,48)19.700
    PJAAPembangunan Jaya Ancol Tbk.2.200 (100)(4,35)200
    UNITNusantara Inti Corpora Tbk249 (11)(4,23)201.800
    IGARChampion Pacific Indonesia Tbk.272 (12)(4,23)7.600
    SDMUSidomulyo Selaras Tbk.240 (10)(4,00)1.000
    BRPTBarito Pacific Tbk.200 (8)(3,85)791.500
    BEKSBank Pundi Indonesia Tbk.59 (2)(3,28)134.700
    RUISRadiant Utama Interinsco Tbk.215 (7)(3,15)100.300
    BBHIBank Harda Internasional Tbk.125 (4)(3,10)21.559.100
    AUTOAstra Otoparts Tbk.1.755 (55)(3,04)762.300
    SMDMSuryamas Dutamakmur Tbk.109 (3)(2,68)20.200
    MDLNModernland Realty Ltd. Tbk448 (12)(2,61)754.400
    MGNAMagna Finance Tbk.77 (2)(2,53)375.000
    BIPIBenakat Integra Tbk.84 (2)(2,33)43.851.200
    LCGPEureka Prima Jakarta Tbk.540 (10)(1,82)73.040.800
    LRNAEka Sari Lorena Transport Tbk.130 (2)(1,52)74.300
    APLIAsiaplast Industries Tbk.69 (1)(1,43)52.700
    OKASAncora Indonesia Resources Tbk.76 (1)(1,30)100
    EMDEMegapolitan Developments Tbk.153 (2)(1,29)505.000
    DYANDyandra Media International Tbk.78 (1)(1,27)1.998.800
    TOBAToba Bara Sejahtra Tbk.820 (10)(1,20)1.700
    SGROSampoerna Agro Tbk.1.660 (20)(1,19)1.247.200
    GPRAPerdana Gapuraprima Tbk.257 (3)(1,15)242.000
    TBLATunas Baru Lampung Tbk.454 (5)(1,09)531.800
    GZCOGozco Plantations Tbk.91 (1)(1,09)338.100
    MERKMerck Tbk.143.500 (1.500)(1,03)900
    IKAIIntikeramik Alamasri Industri Tbk.102 (1)(0,97)200
    APLNAgung Podomoro Land Tbk.313 (3)(0,95)11.180.100
    BBMDBank Mestika Dharma Tbk.1.595 (15)(0,93)29.300
    BNGABank CIMB Niaga Tbk.570 (5)(0,87)371.600
    AISATiga Pilar Sejahtera Food Tbk.1.800 (15)(0,83)2.097.100
    PSABJ Resources Asia Pasifik Tbk.605 (5)(0,82)230.300
    DARTDuta Anggada Realty Tbk.615 (5)(0,81)1.100
    DSNGDharma Satya Nusantara Tbk.3.075 (25)(0,81)1.031.500
    BDMNBank Danamon Indonesia Tbk.3.700 (30)(0,80)1.368.200
    PYFAPyridam Farma Tbk127 (1)(0,78)55.600
    TURITunas Ridean Tbk.635 (5)(0,78)937.500
    PNINPaninvest Tbk.655 (5)(0,76)863.400
    BNLIBank Permata Tbk.1.380 (10)(0,72)57.900
    TIFATifa Finance Tbk.157 (1)(0,63)100
    FISHFKS Multi Agro Tbk.1.650 (10)(0,60)100
    ISSPSteel Pipe Industry of Indonesia Tbk.167 (1)(0,60)1.042.500
    JPRSJaya Pari Steel Tbk184 (1)(0,54)10.900
    TSPCTempo Scan Pacific Tbk.1.840 (10)(0,54)535.500
    DNETIndoritel Makmur Internasional Tbk.925 (5)(0,54)1.249.300
    UNTRUnited Tractors Tbk.19.200 (100)(0,52)2.422.200
    LPKRLippo Karawaci Tbk.1.075 (5)(0,46)58.820.700
    ICBPIndofood CBP Sukses Makmur Tbk.12.250 (50)(0,41)4.292.800
    GGRMGudang Garam Tbk.46.500 (175)(0,37)733.300
    TBIGTower Bersama Infrastructure Tbk.7.300 (25)(0,34)12.090.900
    JAWAJaya Agra Wattie Tbk.347 (1)(0,29)1.616.400
    PUDPPudjiadi Prestige Tbk.396 (1)(0,25)500
    MYOHSamindo Resources Tbk.495 (1)(0,20)95.400
    ISATIndosat Tbk.4.255 (5)(0,12)98.900

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Cara Merawat Lidah Mertua, Tanaman Hias yang Sedang Digemari

    Saat ini banyak orang yang sedang hobi memelihara tanaman hias. Termasuk tanaman Lidah Mertua. Bagai cara merawatnya?