Saham ETWA Dan IIKP Turun 17 Persen Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seseorang melintas di depan layar indeks harga saham di Bursa Efek Indonesia (BEI), Jakarta, 7 Juli 2014.  TEMPO/Tony Hartawan

    Seseorang melintas di depan layar indeks harga saham di Bursa Efek Indonesia (BEI), Jakarta, 7 Juli 2014. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 11 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun tajam 2,66 persen (126,36 poin) di level 4.622.59. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 3,32 persen (26,8 poin) di level 781,11. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ETWAEterindo Wahanatama Tbk121 (28)(18,79)39.600
    IIKPInti Agri Resources Tbk980 (220)(18,33)877.600
    BRAMIndo Kordsa Tbk.4.000 (750)(15,79)1.200
    POLYAsia Pacific Fibers Tbk77 (13)(14,44)16.277.100
    CKRACakra Mineral Tbk.166 (27)(13,99)1.165.000
    SRILSri Rejeki Isman Tbk.350 (53)(13,15)441.769.000
    ECIIElectronic City Indonesia Tbk.1.025 (155)(13,14)24.600
    MRATMustika Ratu Tbk.215 (27)(11,16)176.500
    KAEFKimia Farma Tbk.830 (90)(9,78)9.731.100
    DSFIDharma Samudera Fishing Industries160 (17)(9,60)46.176.400
    ELSAElnusa Tbk.315 (32)(9,22)54.831.500
    MBSSMitrabahtera Segara Sejati Tbk.550 (55)(9,09)166.300
    IMASIndomobil Sukses Internasional Tbk.3.465 (335)(8,82)16.400
    BISIBISI International Tbk.1.150 (110)(8,73)2.201.000
    BIPIBenakat Integra Tbk.86 (8)(8,51)35.050.200
    CPINCharoen Pokphand Indonesia Tbk2.065 (185)(8,22)6.595.400
    BATASepatu Bata Tbk.1.005 (90)(8,22)200
    SILOSiloam International Hospitals Tbk.15.500 (1.350)(8,01)2.193.800
    BAJASaranacentral Bajatama Tbk.105 (9)(7,89)328.100
    NAGABank Mitraniaga Tbk.105 (9)(7,89)100
    DOIDDelta Dunia Makmur Tbk.63 (5)(7,35)52.403.600
    BULLBuana Listya Tama Tbk.76 (6)(7,32)363.700
    IATAIndonesia Transport & Infrastructure52 (4)(7,14)17.349.100
    SMGRSemen Indonesia (Persero) Tbk.9.050 (650)(6,70)5.691.300
    PGASPerusahaan Gas Negara (Persero) Tbk.3.375 (235)(6,51)14.151.300
    PKPKPerdana Karya Perkasa Tbk58 (4)(6,45)71.700
    BIKABinakarya Jaya Abadi Tbk.1.850 (125)(6,33)3.962.800
    SIPDSierad Produce Tbk.675 (45)(6,25)13.800
    PTBATambang Batubara Bukit Asam (Persero)5.625 (375)(6,25)4.241.600
    ADROAdaro Energy Tbk.530 (35)(6,19)71.443.900
    GOLDGolden Retailindo Tbk.230 (15)(6,12)400
    MLPLMultipolar Tbk.540 (35)(6,09)3.577.200
    KLBFKalbe Farma Tbk.1.550 (100)(6,06)59.794.500
    INTPIndocement Tunggal Prakarsa Tbk.18.600 (1.200)(6,06)3.577.000
    SMCBHolcim Indonesia Tbk.1.175 (75)(6,00)610.700
    ANTMAneka Tambang (Persero) Tbk.550 (35)(5,98)45.906.100
    GJTLGajah Tunggal Tbk.630 (40)(5,97)1.023.100
    LEADLogindo Samudramakmur Tbk.146 (9)(5,81)1.044.700
    TIFATifa Finance Tbk.150 (9)(5,66)13.000
    INAFIndofarma Tbk.184 (11)(5,64)2.796.900
    HEXAHexindo Adiperkasa Tbk.1.810 (105)(5,48)45.200
    STARStar  Petrochem Tbk.70 (4)(5,41)3.759.500
    ERAAErajaya Swasembada Tbk.492 (28)(5,38)22.464.900
    WINSWintermar Offshore Marine Tbk.198 (11)(5,26)1.225.900
    DMASPuradelta Lestari Tbk.186 (10)(5,10)47.305.300
    ASIIAstra International Tbk.6.175 (325)(5,00)31.006.800
    JPFAJapfa Comfeed Indonesia Tbk.390 (20)(4,88)2.301.700
    PNBNBank Pan Indonesia Tbk990 (50)(4,81)14.060.700
    ASRIAlam Sutera Realty Tbk.481 (24)(4,75)113.069.800
    AMAGAsuransi Multi Artha Guna Tbk.370 (18)(4,64)3.400
    BBNIBank Negara Indonesia (Persero) Tbk.4.665 (225)(4,60)43.151.800
    GIAAGaruda Indonesia (Persero) Tbk.400 (19)(4,53)10.588.900
    BIRDBlue Bird Tbk.7.400 (350)(4,52)10.600
    PWONPakuwon Jati Tbk.386 (18)(4,46)95.175.400
    JKONJaya Konstruksi Manggala Pratama Tbk.860 (40)(4,44)237.500
    SMRASummarecon Agung Tbk.1.720 (80)(4,44)8.013.300
    DSNGDharma Satya Nusantara Tbk.3.225 (150)(4,44)897.600
    SCCOSupreme Cable Manufacturing & Commerce3.560 (165)(4,43)500
    MSKYMNC Sky Vision Tbk.1.625 (75)(4,41)462.400
    BDMNBank Danamon Indonesia Tbk.3.900 (175)(4,29)1.590.200
    NIRONirvana Development Tbk.181 (8)(4,23)1.196.500
    SMDMSuryamas Dutamakmur Tbk.114 (5)(4,20)9.000
    SSMSSawit Sumbermas Sarana Tbk.1.850 (80)(4,15)63.333.100
    PBRXPan Brothers Tbk.590 (25)(4,07)26.368.600
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.150 (425)(4,02)16.191.500
    ADMGPolychem Indonesia Tbk96 (4)(4,00)155.300
    WIKAWijaya Karya (Persero) Tbk.2.545 (105)(3,96)13.154.600
    MIKAMitra Keluarga Karyasehat Tbk.26.750 (1.100)(3,95)1.833.100
    BMRIBank Mandiri (Persero) Tbk.9.150 (375)(3,94)41.577.100
    GWSAGreenwood Sejahtera Tbk.125 (5)(3,85)16.200
    BALIBali Towerindo Sentra Tbk.750 (30)(3,85)100
    ADHIAdhi Karya (Persero) Tbk.2.130 (85)(3,84)14.571.700
    NIKLPelat Timah Nusantara Tbk.76 (3)(3,80)100.100
    BESTBekasi Fajar Industrial Estate Tbk.331 (13)(3,78)36.828.500
    BSDEBumi Serpong Damai Tbk.1.680 (65)(3,72)15.780.100
    DAJKDwi Aneka Jaya Kemasindo Tbk.496 (19)(3,69)2.001.100
    TKIMPabrik Kertas Tjiwi Kimia Tbk.655 (25)(3,68)27.700
    LPKRLippo Karawaci Tbk.1.070 (40)(3,60)44.135.300
    LSIPPP London Sumatra Indonesia Tbk.1.210 (45)(3,59)14.202.400
    MCORBank Windu Kentjana International Tbk.270 (10)(3,57)274.900
    BWPTEagle High Plantations Tbk.354 (13)(3,54)48.761.300
    BUDIBudi Starch & Sweetener Tbk.83 (3)(3,49)76.800
    AALIAstra Agro Lestari Tbk.19.075 (675)(3,42)1.674.000
    SMRUSMR Utama Tbk.285 (10)(3,39)45.034.800
    KRASKrakatau Steel (Persero) Tbk.342 (12)(3,39)4.669.000
    AGROBank Rakyat Indonesia Agroniaga Tbk.86 (3)(3,37)2.694.300
    CLPIColorpak Indonesia Tbk.575 (20)(3,36)78.100
    KBLIKMI Wire & Cable Tbk.116 (4)(3,33)133.100
    METANusantara Infrastructure Tbk.174 (6)(3,33)119.906.200
    SSIASurya Semesta Internusa Tbk.730 (25)(3,31)4.561.500
    LPCKLippo Cikarang Tbk8.050 (275)(3,30)713.500
    WTONWijaya Karya Beton Tbk.1.025 (35)(3,30)7.033.800
    VRNAVerena Multi Finance Tbk.180 (6)(3,23)666.700
    LINKLink Net Tbk.5.400 (175)(3,14)1.077.100
    UNVRUnilever Indonesia Tbk.37.250 (1.200)(3,12)1.664.000
    CNKOExploitasi Energi Indonesia Tbk.63 (2)(3,08)4.082.200
    MPMXMitra Pinasthika Mustika Tbk.630 (20)(3,08)1.391.700
    ADMFAdira Dinamika Multi Finance Tbk.4.275 (135)(3,06)59.600
    SIDOIndustri Jamu dan Farmasi Sido Muncul485 (15)(3,00)8.365.100
    HRUMHarum Energy Tbk.970 (30)(3,00)1.210.600
    ROTINippon Indosari Corpindo Tbk.1.150 (35)(2,95)3.259.600
    BTEKBumi Teknokultura Unggul Tbk1.165 (35)(2,92)15.895.200
    SOCISoechi Lines Tbk.500 (15)(2,91)1.880.400
    INDFIndofood Sukses Makmur Tbk.5.875 (175)(2,89)18.339.400
    LTLSLautan Luas Tbk.685 (20)(2,84)350.000
    PPROPP Properti Tbk.173 (5)(2,81)24.411.300
    INKPIndah Kiat Pulp & Paper Tbk.880 (25)(2,76)1.214.300
    CTRACiputra Development Tbk.1.060 (30)(2,75)4.290.700
    ARTAArthavest Tbk252 (7)(2,70)700
    ATPKATPK Resources Tbk.185 (5)(2,63)22.400
    MLPTMultipolar Technology Tbk.1.295 (35)(2,63)778.700
    CTRPCiputra Property Tbk.487 (13)(2,60)1.361.300
    EMTKElang Mahkota Teknologi Tbk.11.400 (300)(2,56)1.900
    OKASAncora Indonesia Resources Tbk.77 (2)(2,53)3.700
    MAYABank Mayapada Internasional Tbk.1.555 (40)(2,51)55.700
    UNTRUnited Tractors Tbk.19.500 (500)(2,50)1.885.900
    RAJARukun Raharja Tbk.980 (25)(2,49)1.450.000
    WSKTWaskita Karya (Persero) Tbk.1.775 (45)(2,47)25.084.300
    KIJAKawasan Industri Jababeka Tbk.238 (6)(2,46)16.864.600
    APLNAgung Podomoro Land Tbk.330 (8)(2,37)11.312.500
    BKSLSentul City Tbk.83 (2)(2,35)55.535.900
    ISSPSteel Pipe Industry of Indonesia Tbk.168 (4)(2,33)4.911.400
    TSPCTempo Scan Pacific Tbk.1.900 (45)(2,31)750.600
    BRPTBarito Pacific Tbk.217 (5)(2,25)311.200
    DYANDyandra Media International Tbk.87 (2)(2,25)663.300
    WIIMWismilak Inti Makmur Tbk.480 (11)(2,24)40.200
    SCMASurya Citra Media Tbk.2.620 (60)(2,24)4.812.900
    MEDCMedco Energi International Tbk2.445 (55)(2,20)1.503.500
    LMPILanggeng Makmur Industri Tbk.135 (3)(2,17)59.400
    MYORMayora Indah Tbk.27.000 (600)(2,17)164.200
    BBCABank Central Asia Tbk.13.550 (300)(2,17)10.523.800
    MLBIMulti Bintang Indonesia Tbk.6.850 (150)(2,14)14.200
    KRENKresna Graha Sekurindo Tbk.915 (20)(2,14)44.396.800
    MAPIMitra Adiperkasa Tbk.4.580 (100)(2,14)810.200
    GRENEvergreen Invesco Tbk.139 (3)(2,11)4.251.500
    BBTNBank Tabungan Negara (Persero) Tbk.1.170 (25)(2,09)11.865.100
    CTRSCiputra Surya Tbk.2.605 (55)(2,07)883.200
    PTPPPP (Persero) Tbk.3.840 (80)(2,04)6.414.800
    MAINMalindo Feedmill Tbk.1.270 (25)(1,93)104.700
    PADIMinna Padi Investama Tbk.510 (10)(1,92)211.400
    BMTRGlobal Mediacom Tbk.1.285 (25)(1,91)5.781.100
    ARNAArwana Citramulia Tbk.520 (10)(1,89)1.731.500
    ZBRAZebra Nusantara Tbk157 (3)(1,88)131.500
    FRENSmartfren Telecom Tbk.53 (1)(1,85)1.084.200
    SULISLJ Global Tbk.53 (1)(1,85)323.200
    INDYIndika Energy Tbk.277 (5)(1,77)738.800
    GGRMGudang Garam Tbk.46.275 (825)(1,75)801.000
    ISATIndosat Tbk.4.270 (75)(1,73)1.448.500
    KDSIKedawung Setia Industrial Tbk.230 (4)(1,71)37.300
    BHITMNC Investama Tbk.289 (5)(1,70)6.183.800
    AMRTSumber Alfaria Trijaya Tbk.580 (10)(1,69)3.032.300
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.200 (55)(1,69)99.800
    GDSTGunawan Dianjaya Steel Tbk.59 (1)(1,67)382.200
    LPPSLippo Securities Tbk.177 (3)(1,67)5.700
    MDIAIntermedia Capital Tbk.2.950 (50)(1,67)13.700
    ASSAAdi Sarana Armada Tbk.119 (2)(1,65)2.293.200
    BEKSBank Pundi Indonesia Tbk.61 (1)(1,61)194.600
    PYFAPyridam Farma Tbk122 (2)(1,61)60.200
    WICOWicaksana Overseas International Tbk.62 (1)(1,59)1.016.900
    MASAMultistrada Arah Sarana Tbk.249 (4)(1,58)22.600
    TELETiphone Mobile Indonesia Tbk.935 (15)(1,58)8.022.900
    SSTMSunson Textile Manufacture Tbk63 (1)(1,56)22.400
    INCOVale Indonesia Tbk.1.900 (30)(1,55)7.820.200
    GPRAPerdana Gapuraprima Tbk.260 (4)(1,52)170.000
    GEMAGema Grahasarana Tbk.335 (5)(1,47)114.600
    RALSRamayana Lestari Sentosa Tbk.685 (10)(1,44)3.238.000
    MTDLMetrodata Electronics Tbk.690 (10)(1,43)1.224.200
    BJTMBank Pembangunan Daerah Jawa Timur420 (6)(1,41)3.689.900
    ICBPIndofood CBP Sukses Makmur Tbk.12.575 (175)(1,37)1.099.000
    HMSPH.M. Sampoerna Tbk.82.700 (1.150)(1,37)7.300
    EXCLXL Axiata Tbk.2.545 (35)(1,36)4.293.000
    JIHDJakarta International Hotels &730 (10)(1,35)75.500
    BABPBank MNC Internasional Tbk.75 (1)(1,32)14.052.800
    KARWICTSI Jasa Prima Tbk.385 (5)(1,28)15.600
    MDLNModernland Realty Ltd. Tbk473 (6)(1,25)7.680.200
    TOTLTotal Bangun Persada Tbk.805 (10)(1,23)1.195.200
    BBYBBank Yudha Bhakti Tbk.84 (1)(1,18)189.700
    VIVAVisi Media Asia Tbk.426 (5)(1,16)527.300
    FASTFast Food Indonesia Tbk.1.285 (15)(1,15)2.800
    TAXIExpress Transindo Utama Tbk.875 (10)(1,13)6.163.200
    BIPPBhuwanatala Indah Permai Tbk.88 (1)(1,12)60.700
    INPPIndonesian Paradise Property Tbk.380 (4)(1,04)16.700
    BACABank Capital Indonesia Tbk.195 (2)(1,02)4.686.500
    DGIKNusa Konstruksi Enjiniring Tbk.101 (1)(0,98)294.100
    PANRPanorama Sentrawisata Tbk.510 (5)(0,97)3.325.100
    DILDIntiland Development Tbk.535 (5)(0,93)38.384.800
    MNCNMedia Nusantara Citra Tbk.2.140 (20)(0,93)4.616.400
    JSMRJasa Marga (Persero) Tbk.5.400 (50)(0,92)3.168.800
    ATICAnabatic Technologies Tbk.555 (5)(0,89)3.535.300
    RUISRadiant Utama Interinsco Tbk.223 (2)(0,89)671.700
    CFINClipan Finance Indonesia Tbk.335 (3)(0,89)225.700
    TLKMTelekomunikasi Indonesia (Persero)2.940 (25)(0,84)61.717.200
    BNGABank CIMB Niaga Tbk.595 (5)(0,83)96.300
    TINSTimah (Persero) Tbk.600 (5)(0,83)15.889.000
    TBLATunas Baru Lampung Tbk.482 (4)(0,82)264.900
    INDSIndospring Tbk.605 (5)(0,82)67.400
    SIMPSalim Ivomas Pratama Tbk.488 (4)(0,81)978.800
    SAMESarana Meditama Metropolitan Tbk.2.480 (20)(0,80)372.500
    PSABJ Resources Asia Pasifik Tbk.625 (5)(0,79)684.100
    BRNABerlina Tbk.645 (5)(0,77)3.178.100
    CMNPCitra Marga Nusaphala Persada Tbk.1.935 (15)(0,77)10.800
    DUTIDuta Pertiwi Tbk6.450 (50)(0,77)20.000
    ITMGIndo Tambangraya Megah Tbk.9.700 (75)(0,77)552.300
    PNINPaninvest Tbk.665 (5)(0,75)432.000
    TRSTTrias Sentosa Tbk.273 (2)(0,73)1.900
    CEKAWilmar Cahaya Indonesia Tbk.690 (5)(0,72)4.100
    ALDOAlkindo Naratama Tbk.695 (5)(0,71)141.400
    DARTDuta Anggada Realty Tbk.700 (5)(0,71)200
    MYRXHanson International Tbk.705 (5)(0,70)58.606.000
    NOBUBank Nationalnobu Tbk.735 (5)(0,68)572.400
    BJBRBank Pembangunan Daerah Jawa Barat dan755 (5)(0,66)8.239.500
    SMBRSemen Baturaja (Persero) Tbk.308 (2)(0,65)5.164.700
    BSWDBank Of India Indonesia Tbk.3.175 (20)(0,63)1.300
    TRISTrisula International Tbk.318 (2)(0,63)3.087.900
    CINTChitose Internasional Tbk.329 (2)(0,60)4.278.300
    KOPIMitra Energi Persada Tbk.840 (5)(0,59)142.900
    DPNSDuta Pertiwi Nusantara Tbk.348 (2)(0,57)500
    MPPAMatahari Putra Prima Tbk.2.750 (15)(0,54)2.332.600
    JRPTJaya Real Property Tbk.965 (5)(0,52)700
    AUTOAstra Otoparts Tbk.1.990 (10)(0,50)391.500
    WEHAPanorama Transportasi Tbk205 (1)(0,49)1.890.100
    TMPISigmagold Inti Perkasa Tbk.441 (2)(0,45)44.690.500
    BBLDBuana Finance Tbk.1.130 (5)(0,44)1.600
    AKRAAKR Corporindo Tbk.5.725 (25)(0,43)5.988.800
    KBLVFirst Media Tbk.2.440 (10)(0,41)600.000
    LPPFMatahari Department Store Tbk.18.325 (75)(0,41)3.519.800
    SMDRSamudera Indonesia  Tbk.6.375 (25)(0,39)600
    AMFGAsahimas Flat Glass Tbk.6.500 (25)(0,38)150.500
    INTAIntraco Penta Tbk.267 (1)(0,37)94.300
    FASWFajar Surya Wisesa Tbk.1.460 (5)(0,34)168.300
    TBIGTower Bersama Infrastructure Tbk.7.450 (25)(0,33)3.331.400
    PLASPolaris Investama Tbk1.535 (5)(0,32)23.084.600
    TMASPelayaran Tempuran Emas Tbk.1.580 (5)(0,32)421.700
    SGROSampoerna Agro Tbk.1.670 (5)(0,30)902.700
    INDXTanah Laut Tbk360 (1)(0,28)59.500
    AISATiga Pilar Sejahtera Food Tbk.1.825 (5)(0,27)1.355.400
    KRAHGrand Kartech Tbk.2.060 (5)(0,24)6.979.000
    RODAPikko Land Development Tbk.417 (1)(0,24)2.000
    ACSTAcset Indonusa Tbk.4.275 (10)(0,23)26.500
    TARASitara Propertindo Tbk.475 (1)(0,21)79.413.100
    PLINPlaza Indonesia Realty Tbk.3.870 (5)(0,13)100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Menghilangkan Bau Amis Ikan, Simak Beberapa Tipsnya

    Ikan adalah salah satu bahan makanan yang sangat kaya manfaat. Namun terkadang orang malas mengkonsumsinya karena adanya bau amis ikan yang menyengat.