Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 10 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun 0,45 persen (21,35 poin) di level 4.748.95. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,44 persen (3,55 poin) di level 807,91. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| IBFN | Intan Baruprana Finance Tbk. | 320 | 58 | 22,14 | 40.400 |
| ETWA | Eterindo Wahanatama Tbk | 149 | 26 | 21,14 | 30.100 |
| BALI | Bali Towerindo Sentra Tbk. | 780 | 80 | 11,43 | 219.700 |
| GPRA | Perdana Gapuraprima Tbk. | 264 | 24 | 10,00 | 316.500 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.800 | 345 | 9,99 | 12.600 |
| ENRG | Energi Mega Persada Tbk. | 59 | 5 | 9,26 | 358.343.500 |
| META | Nusantara Infrastructure Tbk. | 180 | 15 | 9,09 | 132.569.700 |
| EMDE | Megapolitan Developments Tbk. | 162 | 12 | 8,00 | 1.608.800 |
| LPIN | Multi Prima Sejahtera Tbk | 7.000 | 500 | 7,69 | 100 |
| ZBRA | Zebra Nusantara Tbk | 160 | 11 | 7,38 | 18.300 |
| KREN | Kresna Graha Sekurindo Tbk. | 935 | 60 | 6,86 | 65.573.100 |
| SSTM | Sunson Textile Manufacture Tbk | 64 | 4 | 6,67 | 48.400 |
| GOLD | Golden Retailindo Tbk. | 245 | 15 | 6,52 | 34.700 |
| KRAH | Grand Kartech Tbk. | 2.065 | 120 | 6,17 | 5.168.300 |
| MRAT | Mustika Ratu Tbk. | 242 | 13 | 5,68 | 1.600 |
| PNBN | Bank Pan Indonesia Tbk | 1.040 | 55 | 5,58 | 2.316.800 |
| CFIN | Clipan Finance Indonesia Tbk. | 338 | 17 | 5,30 | 800 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 27.850 | 1.350 | 5,09 | 1.330.300 |
| SHID | Hotel Sahid Jaya International Tbk. | 420 | 20 | 5,00 | 1.049.000 |
| SDMU | Sidomulyo Selaras Tbk. | 250 | 11 | 4,60 | 100 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 116 | 5 | 4,50 | 700 |
| SMDM | Suryamas Dutamakmur Tbk. | 119 | 5 | 4,39 | 6.700 |
| KICI | Kedaung Indah Can Tbk | 270 | 10 | 3,85 | 60.700 |
| PSKT | Red Planet Indonesia Tbk. | 965 | 35 | 3,76 | 2.000 |
| DYAN | Dyandra Media International Tbk. | 89 | 3 | 3,49 | 539.100 |
| RIGS | Rig Tenders Indonesia Tbk. | 155 | 5 | 3,33 | 100 |
| TIRT | Tirta Mahakam Resources Tbk | 64 | 2 | 3,23 | 218.200 |
| GWSA | Greenwood Sejahtera Tbk. | 130 | 4 | 3,17 | 3.100 |
| DOID | Delta Dunia Makmur Tbk. | 68 | 2 | 3,03 | 7.977.100 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 106 | 3 | 2,91 | 100 |
| CENT | Centratama Telekomunikasi Indonesia | 180 | 5 | 2,86 | 500 |
| PNLF | Panin Financial Tbk. | 272 | 7 | 2,64 | 34.028.600 |
| CLPI | Colorpak Indonesia Tbk. | 595 | 15 | 2,59 | 85.200 |
| INTA | Intraco Penta Tbk. | 268 | 6 | 2,29 | 404.500 |
| LPPF | Matahari Department Store Tbk. | 18.400 | 400 | 2,22 | 3.963.600 |
| INDR | Indo-Rama Synthetics Tbk. | 725 | 15 | 2,11 | 100 |
| DNAR | Bank Dinar Indonesia Tbk. | 149 | 3 | 2,05 | 1.000 |
| SMRA | Summarecon Agung Tbk. | 1.800 | 35 | 1,98 | 8.201.000 |
| SCMA | Surya Citra Media Tbk. | 2.680 | 50 | 1,90 | 5.303.900 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.000 | 125 | 1,82 | 7.700 |
| KDSI | Kedawung Setia Industrial Tbk. | 234 | 4 | 1,74 | 200 |
| PBRX | Pan Brothers Tbk. | 615 | 10 | 1,65 | 11.886.700 |
| RALS | Ramayana Lestari Sentosa Tbk. | 695 | 10 | 1,46 | 630.200 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.500 | 20 | 1,35 | 596.800 |
| INDF | Indofood Sukses Makmur Tbk. | 6.050 | 75 | 1,26 | 6.992.400 |
| BBYB | Bank Yudha Bhakti Tbk. | 85 | 1 | 1,19 | 58.600 |
| AMFG | Asahimas Flat Glass Tbk. | 6.525 | 75 | 1,16 | 27.200 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 89 | 1 | 1,14 | 295.400 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 93 | 1 | 1,09 | 10.200 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.990 | 40 | 1,01 | 2.700 |
| BVIC | Bank Victoria International Tbk. | 107 | 1 | 0,94 | 400 |
| LCGP | Eureka Prima Jakarta Tbk. | 545 | 5 | 0,93 | 56.736.200 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 590 | 5 | 0,85 | 2.200 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 500 | 4 | 0,81 | 1.973.900 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 680 | 5 | 0,74 | 500 |
| BBCA | Bank Central Asia Tbk. | 13.850 | 100 | 0,73 | 5.126.700 |
| MCOR | Bank Windu Kentjana International Tbk. | 280 | 2 | 0,72 | 704.000 |
| SMRU | SMR Utama Tbk. | 295 | 2 | 0,68 | 33.347.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 310 | 2 | 0,65 | 3.064.900 |
| BCIP | Bumi Citra Permai Tbk. | 790 | 5 | 0,64 | 20.295.600 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.600 | 10 | 0,63 | 100 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.830 | 10 | 0,55 | 168.500 |
| PNBS | Bank Panin Syariah Tbk. | 259 | 1 | 0,39 | 21.100 |
| INDY | Indika Energy Tbk. | 282 | 1 | 0,36 | 956.400 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.965 | 10 | 0,34 | 53.349.200 |
| SMSM | Selamat Sempurna Tbk. | 4.640 | 15 | 0,32 | 72.100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.585 | 5 | 0,32 | 69.300 |
| IMPC | Impack Pratama Industri Tbk. | 8.250 | 25 | 0,30 | 155.300 |
| BKSW | Bank QNB Indonesia Tbk. | 331 | 1 | 0,30 | 120.000 |
| SGRO | Sampoerna Agro Tbk. | 1.675 | 5 | 0,30 | 306.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.820 | 5 | 0,28 | 9.651.200 |
| INCO | Vale Indonesia Tbk. | 1.930 | 5 | 0,26 | 5.037.800 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.575 | 25 | 0,24 | 11.098.500 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 443 | 1 | 0,23 | 54.712.600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.750 | 25 | 0,20 | 1.281.500 |
| PTPP | PP (Persero) Tbk. | 3.920 | 5 | 0,13 | 2.039.600 |
Iklan
