Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 10 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun 0,45 persen (21,35 poin) di level 4.748.95. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,44 persen (3,55 poin) di level 807,91. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| APLI | Asiaplast Industries Tbk. | 61 | (11) | (15,28) | 100 |
| BMAS | Bank Maspion Indonesia Tbk. | 326 | (54) | (14,21) | 200 |
| LRNA | Eka Sari Lorena Transport Tbk. | 130 | (19) | (12,75) | 1.802.200 |
| ALMI | Alumindo Light Metal Industry Tbk. | 230 | (30) | (11,54) | 225.200 |
| IATA | Indonesia Transport & Infrastructure | 56 | (7) | (11,11) | 54.334.000 |
| PALM | Provident Agro Tbk. | 600 | (75) | (11,11) | 10.000 |
| DSFI | Dharma Samudera Fishing Industries | 177 | (21) | (10,61) | 51.252.300 |
| GOLL | Golden Plantation Tbk. | 113 | (12) | (9,60) | 302.700 |
| MDIA | Intermedia Capital Tbk. | 3.000 | (295) | (8,95) | 11.100 |
| AUTO | Astra Otoparts Tbk. | 2.000 | (190) | (8,68) | 200.200 |
| WINS | Wintermar Offshore Marine Tbk. | 209 | (18) | (7,93) | 926.300 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.915 | (145) | (7,04) | 80.700 |
| ARII | Atlas Resources Tbk. | 410 | (31) | (7,03) | 35.800 |
| BIPI | Benakat Integra Tbk. | 94 | (7) | (6,93) | 38.841.200 |
| INDX | Tanah Laut Tbk | 361 | (24) | (6,23) | 419.200 |
| BEKS | Bank Pundi Indonesia Tbk. | 62 | (4) | (6,06) | 200.300 |
| SMDR | Samudera Indonesia Tbk. | 6.400 | (400) | (5,88) | 6.800 |
| ASSA | Adi Sarana Armada Tbk. | 121 | (7) | (5,47) | 678.800 |
| ARNA | Arwana Citramulia Tbk. | 530 | (30) | (5,36) | 628.400 |
| BISI | BISI International Tbk. | 1.260 | (70) | (5,26) | 968.200 |
| TCID | Mandom Indonesia Tbk. | 18.000 | (1.000) | (5,26) | 521.300 |
| UNIT | Nusantara Inti Corpora Tbk | 289 | (16) | (5,25) | 290.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 9.775 | (525) | (5,10) | 341.700 |
| MDRN | Modern Internasional Tbk. | 285 | (15) | (5,00) | 1.595.900 |
| SMCB | Holcim Indonesia Tbk. | 1.250 | (65) | (4,94) | 463.800 |
| MMLP | Mega Manunggal Property Tbk. | 805 | (40) | (4,73) | 143.900 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 605 | (30) | (4,72) | 46.100 |
| NIPS | Nipress Tbk. | 505 | (25) | (4,72) | 508.500 |
| BWPT | Eagle High Plantations Tbk. | 367 | (18) | (4,68) | 27.863.900 |
| PKPK | Perdana Karya Perkasa Tbk | 62 | (3) | (4,62) | 114.300 |
| LPCK | Lippo Cikarang Tbk | 8.325 | (375) | (4,31) | 459.300 |
| INAI | Indal Aluminium Industry Tbk. | 334 | (15) | (4,30) | 2.900 |
| ATIC | Anabatic Technologies Tbk. | 560 | (25) | (4,27) | 5.837.200 |
| INCI | Intanwijaya Internasional Tbk | 340 | (15) | (4,23) | 30.200 |
| IGAR | Champion Pacific Indonesia Tbk. | 275 | (12) | (4,18) | 86.800 |
| GZCO | Gozco Plantations Tbk. | 92 | (4) | (4,17) | 906.600 |
| KAEF | Kimia Farma Tbk. | 920 | (40) | (4,17) | 1.957.200 |
| SRIL | Sri Rejeki Isman Tbk. | 403 | (17) | (4,05) | 399.592.700 |
| MBTO | Martina Berto Tbk. | 144 | (6) | (4,00) | 1.800 |
| STAR | Star Petrochem Tbk. | 74 | (3) | (3,90) | 1.553.900 |
| SSIA | Surya Semesta Internusa Tbk. | 755 | (30) | (3,82) | 5.214.400 |
| EXCL | XL Axiata Tbk. | 2.580 | (95) | (3,55) | 3.437.500 |
| TRST | Trias Sentosa Tbk. | 275 | (10) | (3,51) | 157.900 |
| BNLI | Bank Permata Tbk. | 1.400 | (50) | (3,45) | 29.900 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 86 | (3) | (3,37) | 177.800 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 344 | (12) | (3,37) | 5.607.200 |
| MLPL | Multipolar Tbk. | 575 | (20) | (3,36) | 1.089.200 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 89 | (3) | (3,26) | 30.800 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.000 | (200) | (3,23) | 1.959.700 |
| TINS | Timah (Persero) Tbk. | 605 | (20) | (3,20) | 3.540.500 |
| INDS | Indospring Tbk. | 610 | (20) | (3,17) | 20.700 |
| ELSA | Elnusa Tbk. | 347 | (11) | (3,07) | 7.500.800 |
| TMPO | Tempo Intimedia Tbk. | 96 | (3) | (3,03) | 4.200 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 65 | (2) | (2,99) | 2.868.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.075 | (125) | (2,98) | 855.800 |
| ADES | Akasha Wira International Tbk. | 1.330 | (40) | (2,92) | 9.600 |
| GJTL | Gajah Tunggal Tbk. | 670 | (20) | (2,90) | 985.000 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 102 | (3) | (2,86) | 334.400 |
| SUPR | Solusi Tunas Pratama Tbk. | 6.800 | (200) | (2,86) | 100 |
| LTLS | Lautan Luas Tbk. | 705 | (20) | (2,76) | 367.800 |
| KRAS | Krakatau Steel (Persero) Tbk. | 354 | (10) | (2,75) | 4.377.800 |
| TAXI | Express Transindo Utama Tbk. | 885 | (25) | (2,75) | 283.000 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 71 | (2) | (2,74) | 108.200 |
| GREN | Evergreen Invesco Tbk. | 142 | (4) | (2,74) | 4.466.600 |
| JPRS | Jaya Pari Steel Tbk | 180 | (5) | (2,70) | 10.100 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.255 | (90) | (2,69) | 32.800 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 905 | (25) | (2,69) | 1.119.000 |
| MFIN | Mandala Multifinance Tbk. | 915 | (25) | (2,66) | 4.000 |
| FISH | FKS Multi Agro Tbk. | 1.660 | (45) | (2,64) | 1.400 |
| JIHD | Jakarta International Hotels & | 740 | (20) | (2,63) | 38.700 |
| FAST | Fast Food Indonesia Tbk. | 1.300 | (35) | (2,62) | 2.000 |
| ACST | Acset Indonusa Tbk. | 4.285 | (115) | (2,61) | 1.000 |
| TBLA | Tunas Baru Lampung Tbk. | 486 | (13) | (2,61) | 77.200 |
| ADRO | Adaro Energy Tbk. | 565 | (15) | (2,59) | 22.817.900 |
| AKRA | AKR Corporindo Tbk. | 5.750 | (150) | (2,54) | 7.229.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.745 | (45) | (2,51) | 4.479.100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.700 | (250) | (2,51) | 2.763.800 |
| ANTM | Aneka Tambang (Persero) Tbk. | 585 | (15) | (2,50) | 15.566.000 |
| MAPI | Mitra Adiperkasa Tbk. | 4.680 | (120) | (2,50) | 72.600 |
| MGNA | Magna Finance Tbk. | 79 | (2) | (2,47) | 152.400 |
| BNGA | Bank CIMB Niaga Tbk. | 600 | (15) | (2,44) | 168.300 |
| ACES | Ace Hardware Indonesia Tbk. | 605 | (15) | (2,42) | 3.963.800 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.700 | (90) | (2,37) | 1.200 |
| LPLI | Star Pacific Tbk | 460 | (11) | (2,34) | 239.600 |
| BNII | Bank Internasional Indonesia Tbk. | 176 | (4) | (2,22) | 348.400 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.215 | (50) | (2,21) | 4.712.800 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.890 | (110) | (2,20) | 29.135.700 |
| ALDO | Alkindo Naratama Tbk. | 700 | (15) | (2,10) | 151.000 |
| MICE | Multi Indocitra Tbk. | 330 | (7) | (2,08) | 32.200 |
| APLN | Agung Podomoro Land Tbk. | 338 | (7) | (2,03) | 13.459.900 |
| DMAS | Puradelta Lestari Tbk. | 196 | (4) | (2,00) | 13.533.400 |
| ADMG | Polychem Indonesia Tbk | 100 | (2) | (1,96) | 366.000 |
| CTRP | Ciputra Property Tbk. | 500 | (10) | (1,96) | 393.100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.250 | (45) | (1,96) | 2.541.200 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.255 | (25) | (1,95) | 6.642.800 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 760 | (15) | (1,94) | 6.761.200 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 515 | (10) | (1,90) | 1.053.700 |
| LEAD | Logindo Samudramakmur Tbk. | 155 | (3) | (1,90) | 959.700 |
| PADI | Minna Padi Investama Tbk. | 520 | (10) | (1,89) | 246.200 |
| VIVA | Visi Media Asia Tbk. | 431 | (8) | (1,82) | 792.800 |
| FREN | Smartfren Telecom Tbk. | 54 | (1) | (1,82) | 323.900 |
| DILD | Intiland Development Tbk. | 540 | (10) | (1,82) | 12.976.900 |
| BAJA | Saranacentral Bajatama Tbk. | 114 | (2) | (1,72) | 101.100 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 410 | (7) | (1,68) | 577.400 |
| PPRO | PP Properti Tbk. | 178 | (3) | (1,66) | 6.408.900 |
| GDST | Gunawan Dianjaya Steel Tbk. | 60 | (1) | (1,64) | 2.882.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 426 | (7) | (1,62) | 5.542.100 |
| SIMP | Salim Ivomas Pratama Tbk. | 492 | (8) | (1,60) | 875.100 |
| WICO | Wicaksana Overseas International Tbk. | 63 | (1) | (1,56) | 5.841.400 |
| INAF | Indofarma Tbk. | 195 | (3) | (1,52) | 1.177.100 |
| ASII | Astra International Tbk. | 6.500 | (100) | (1,52) | 30.663.500 |
| CTRS | Ciputra Surya Tbk. | 2.660 | (40) | (1,48) | 20.900 |
| PNIN | Paninvest Tbk. | 670 | (10) | (1,47) | 84.400 |
| RAJA | Rukun Raharja Tbk. | 1.005 | (15) | (1,47) | 299.600 |
| PRAS | Prima Alloy Steel Universal Tbk. | 139 | (2) | (1,42) | 29.500 |
| LPKR | Lippo Karawaci Tbk. | 1.110 | (15) | (1,33) | 38.432.800 |
| INPC | Bank Artha Graha Internasional Tbk. | 75 | (1) | (1,32) | 26.900 |
| BABP | Bank MNC Internasional Tbk. | 76 | (1) | (1,30) | 5.715.500 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.525 | (125) | (1,30) | 16.196.800 |
| PANS | Panin Sekuritas Tbk. | 3.870 | (50) | (1,28) | 20.900 |
| NIKL | Pelat Timah Nusantara Tbk. | 79 | (1) | (1,25) | 124.600 |
| BULL | Buana Listya Tama Tbk. | 82 | (1) | (1,20) | 161.500 |
| BNBA | Bank Bumi Arta Tbk. | 168 | (2) | (1,18) | 14.000 |
| MSKY | MNC Sky Vision Tbk. | 1.700 | (20) | (1,16) | 1.311.100 |
| BUDI | Budi Starch & Sweetener Tbk. | 86 | (1) | (1,15) | 68.400 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 172 | (2) | (1,15) | 7.607.400 |
| POLY | Asia Pacific Fibers Tbk | 90 | (1) | (1,10) | 85.778.700 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 900 | (10) | (1,10) | 11.800 |
| MPPA | Matahari Putra Prima Tbk. | 2.765 | (30) | (1,07) | 714.500 |
| PTRO | Petrosea Tbk. | 383 | (4) | (1,03) | 55.700 |
| SMMT | Golden Eagle Energy Tbk. | 1.920 | (20) | (1,03) | 100.700 |
| ISAT | Indosat Tbk. | 4.345 | (45) | (1,03) | 124.300 |
| ARTI | Ratu Prabu Energi Tbk | 198 | (2) | (1,00) | 4.484.100 |
| UNTR | United Tractors Tbk. | 20.000 | (200) | (0,99) | 1.245.400 |
| PWON | Pakuwon Jati Tbk. | 404 | (4) | (0,98) | 19.080.800 |
| PANR | Panorama Sentrawisata Tbk. | 515 | (5) | (0,96) | 3.638.500 |
| SOCI | Soechi Lines Tbk. | 515 | (5) | (0,96) | 390.300 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 419 | (4) | (0,95) | 1.636.800 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 212 | (2) | (0,93) | 4.746.400 |
| CTRA | Ciputra Development Tbk. | 1.090 | (10) | (0,91) | 2.338.500 |
| COWL | Cowell Development Tbk. | 590 | (5) | (0,84) | 3.915.900 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.185 | (10) | (0,84) | 862.000 |
| ASGR | Astra Graphia Tbk. | 1.805 | (15) | (0,82) | 4.330.100 |
| KOBX | Kobexindo Tractors Tbk. | 124 | (1) | (0,80) | 33.100 |
| PYFA | Pyridam Farma Tbk | 124 | (1) | (0,80) | 50.100 |
| MLIA | Mulia Industrindo Tbk | 625 | (5) | (0,79) | 10.500 |
| SUGI | Sugih Energy Tbk. | 388 | (3) | (0,77) | 55.592.800 |
| MAIN | Malindo Feedmill Tbk. | 1.295 | (10) | (0,77) | 32.400 |
| BRNA | Berlina Tbk. | 650 | (5) | (0,76) | 317.800 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 650 | (5) | (0,76) | 187.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 132 | (1) | (0,75) | 118.500 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.650 | (20) | (0,75) | 5.951.000 |
| MYOR | Mayora Indah Tbk. | 27.600 | (200) | (0,72) | 51.800 |
| BOLT | Garuda Metalindo Tbk. | 710 | (5) | (0,70) | 4.806.300 |
| MYRX | Hanson International Tbk. | 710 | (5) | (0,70) | 59.812.000 |
| TBIG | Tower Bersama Infrastructure Tbk. | 7.475 | (50) | (0,66) | 2.996.400 |
| UNVR | Unilever Indonesia Tbk. | 38.450 | (250) | (0,65) | 810.200 |
| PLAS | Polaris Investama Tbk | 1.540 | (10) | (0,65) | 29.240.900 |
| TIFA | Tifa Finance Tbk. | 159 | (1) | (0,63) | 1.500 |
| TOTL | Total Bangun Persada Tbk. | 815 | (5) | (0,61) | 394.700 |
| KLBF | Kalbe Farma Tbk. | 1.650 | (10) | (0,60) | 49.815.100 |
| CINT | Chitose Internasional Tbk. | 331 | (2) | (0,60) | 4.066.400 |
| SIAP | Sekawan Intipratama Tbk | 188 | (1) | (0,53) | 393.790.200 |
| NRCA | Nusa Raya Cipta Tbk. | 940 | (5) | (0,53) | 389.700 |
| BUKK | Bukaka Teknik Utama Tbk. | 945 | (5) | (0,53) | 90.600 |
| CKRA | Cakra Mineral Tbk. | 193 | (1) | (0,52) | 1.080.000 |
| HRUM | Harum Energy Tbk. | 1.000 | (5) | (0,50) | 1.627.600 |
| WEHA | Panorama Transportasi Tbk | 206 | (1) | (0,48) | 1.667.900 |
| WTON | Wijaya Karya Beton Tbk. | 1.060 | (5) | (0,47) | 4.549.900 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.450 | (25) | (0,46) | 970.200 |
| BRPT | Barito Pacific Tbk. | 222 | (1) | (0,45) | 145.000 |
| LINK | Link Net Tbk. | 5.575 | (25) | (0,45) | 701.400 |
| TARA | Sitara Propertindo Tbk. | 476 | (2) | (0,42) | 73.579.100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.610 | (15) | (0,41) | 11.059.200 |
| MASA | Multistrada Arah Sarana Tbk. | 253 | (1) | (0,39) | 5.000 |
| BMTR | Global Mediacom Tbk. | 1.310 | (5) | (0,38) | 4.509.200 |
| KPIG | MNC Land Tbk. | 1.495 | (5) | (0,33) | 432.700 |
| STTP | Siantar Top Tbk. | 3.025 | (10) | (0,33) | 100 |
| TRIS | Trisula International Tbk. | 320 | (1) | (0,31) | 3.120.900 |
| SILO | Siloam International Hospitals Tbk. | 16.850 | (50) | (0,30) | 5.123.500 |
| MTLA | Metropolitan Land Tbk. | 347 | (1) | (0,29) | 20.400 |
| JAWA | Jaya Agra Wattie Tbk. | 348 | (1) | (0,29) | 345.600 |
| CSAP | Catur Sentosa Adiprana Tbk. | 358 | (1) | (0,28) | 14.321.700 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.930 | (5) | (0,26) | 65.988.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.950 | (5) | (0,26) | 56.700 |
| RODA | Pikko Land Development Tbk. | 418 | (1) | (0,24) | 10.000 |
| MNCN | Media Nusantara Citra Tbk. | 2.160 | (5) | (0,23) | 3.279.300 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.410 | (10) | (0,23) | 3.100 |
| MDLN | Modernland Realty Ltd. Tbk | 479 | (1) | (0,21) | 827.900 |
| BTON | Betonjaya Manunggal Tbk. | 499 | (1) | (0,20) | 200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.500 | (5) | (0,20) | 418.600 |
| HMSP | H.M. Sampoerna Tbk. | 83.850 | (150) | (0,18) | 1.800 |
| BSWD | Bank Of India Indonesia Tbk. | 3.195 | (5) | (0,16) | 2.400 |
| AALI | Astra Agro Lestari Tbk. | 19.750 | (25) | (0,13) | 1.157.800 |
Iklan
