Saham-saham Yang Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Presiden Joko Widodo mendengarkan penjelasan dari Dirut BEI Tito Sulistio (kiri) yang didampingi Ketua OJK Muliaman Hadad (dua kiri) dan Anggota Dewan Komisioner Otoritas Jasa Keuangan (OJK) Nurhaida (empat kiri) saat meninjau Galeri Sejarah Pasar Modal Indonesia usai menghadiri peringatan '38 Tahun Diaktifkannya Kembali Pasar Modal Indonesia' di Gedung Bursa Efek Jakarta, 10 Agustus 2015. TEMPO/Subekti.

    Presiden Joko Widodo mendengarkan penjelasan dari Dirut BEI Tito Sulistio (kiri) yang didampingi Ketua OJK Muliaman Hadad (dua kiri) dan Anggota Dewan Komisioner Otoritas Jasa Keuangan (OJK) Nurhaida (empat kiri) saat meninjau Galeri Sejarah Pasar Modal Indonesia usai menghadiri peringatan '38 Tahun Diaktifkannya Kembali Pasar Modal Indonesia' di Gedung Bursa Efek Jakarta, 10 Agustus 2015. TEMPO/Subekti.

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 10 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun 0,45 persen (21,35 poin) di level 4.748.95. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,44 persen (3,55 poin) di level 807,91. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    APLIAsiaplast Industries Tbk.61 (11)(15,28)100
    BMASBank Maspion Indonesia Tbk.326 (54)(14,21)200
    LRNAEka Sari Lorena Transport Tbk.130 (19)(12,75)1.802.200
    ALMIAlumindo Light Metal Industry Tbk.230 (30)(11,54)225.200
    IATAIndonesia Transport & Infrastructure56 (7)(11,11)54.334.000
    PALMProvident Agro Tbk.600 (75)(11,11)10.000
    DSFIDharma Samudera Fishing Industries177 (21)(10,61)51.252.300
    GOLLGolden Plantation Tbk.113 (12)(9,60)302.700
    MDIAIntermedia Capital Tbk.3.000 (295)(8,95)11.100
    AUTOAstra Otoparts Tbk.2.000 (190)(8,68)200.200
    WINSWintermar Offshore Marine Tbk.209 (18)(7,93)926.300
    HEXAHexindo Adiperkasa Tbk.1.915 (145)(7,04)80.700
    ARIIAtlas Resources Tbk.410 (31)(7,03)35.800
    BIPIBenakat Integra Tbk.94 (7)(6,93)38.841.200
    INDXTanah Laut Tbk361 (24)(6,23)419.200
    BEKSBank Pundi Indonesia Tbk.62 (4)(6,06)200.300
    SMDRSamudera Indonesia  Tbk.6.400 (400)(5,88)6.800
    ASSAAdi Sarana Armada Tbk.121 (7)(5,47)678.800
    ARNAArwana Citramulia Tbk.530 (30)(5,36)628.400
    BISIBISI International Tbk.1.260 (70)(5,26)968.200
    TCIDMandom Indonesia Tbk.18.000 (1.000)(5,26)521.300
    UNITNusantara Inti Corpora Tbk289 (16)(5,25)290.000
    ITMGIndo Tambangraya Megah Tbk.9.775 (525)(5,10)341.700
    MDRNModern Internasional Tbk.285 (15)(5,00)1.595.900
    SMCBHolcim Indonesia Tbk.1.250 (65)(4,94)463.800
    MMLPMega Manunggal Property Tbk.805 (40)(4,73)143.900
    MBSSMitrabahtera Segara Sejati Tbk.605 (30)(4,72)46.100
    NIPSNipress Tbk.505 (25)(4,72)508.500
    BWPTEagle High Plantations Tbk.367 (18)(4,68)27.863.900
    PKPKPerdana Karya Perkasa Tbk62 (3)(4,62)114.300
    LPCKLippo Cikarang Tbk8.325 (375)(4,31)459.300
    INAIIndal Aluminium Industry Tbk.334 (15)(4,30)2.900
    ATICAnabatic Technologies Tbk.560 (25)(4,27)5.837.200
    INCIIntanwijaya Internasional Tbk340 (15)(4,23)30.200
    IGARChampion Pacific Indonesia Tbk.275 (12)(4,18)86.800
    GZCOGozco Plantations Tbk.92 (4)(4,17)906.600
    KAEFKimia Farma Tbk.920 (40)(4,17)1.957.200
    SRILSri Rejeki Isman Tbk.403 (17)(4,05)399.592.700
    MBTOMartina Berto Tbk.144 (6)(4,00)1.800
    STARStar  Petrochem Tbk.74 (3)(3,90)1.553.900
    SSIASurya Semesta Internusa Tbk.755 (30)(3,82)5.214.400
    EXCLXL Axiata Tbk.2.580 (95)(3,55)3.437.500
    TRSTTrias Sentosa Tbk.275 (10)(3,51)157.900
    BNLIBank Permata Tbk.1.400 (50)(3,45)29.900
    BBRMPelayaran Nasional Bina Buana Raya86 (3)(3,37)177.800
    BESTBekasi Fajar Industrial Estate Tbk.344 (12)(3,37)5.607.200
    MLPLMultipolar Tbk.575 (20)(3,36)1.089.200
    BIPPBhuwanatala Indah Permai Tbk.89 (3)(3,26)30.800
    PTBATambang Batubara Bukit Asam (Persero)6.000 (200)(3,23)1.959.700
    TINSTimah (Persero) Tbk.605 (20)(3,20)3.540.500
    INDSIndospring Tbk.610 (20)(3,17)20.700
    ELSAElnusa Tbk.347 (11)(3,07)7.500.800
    TMPOTempo Intimedia Tbk.96 (3)(3,03)4.200
    CNKOExploitasi Energi Indonesia Tbk.65 (2)(2,99)2.868.500
    BDMNBank Danamon Indonesia Tbk.4.075 (125)(2,98)855.800
    ADESAkasha Wira International Tbk.1.330 (40)(2,92)9.600
    GJTLGajah Tunggal Tbk.670 (20)(2,90)985.000
    DGIKNusa Konstruksi Enjiniring Tbk.102 (3)(2,86)334.400
    SUPRSolusi Tunas Pratama Tbk.6.800 (200)(2,86)100
    LTLSLautan Luas Tbk.705 (20)(2,76)367.800
    KRASKrakatau Steel (Persero) Tbk.354 (10)(2,75)4.377.800
    TAXIExpress Transindo Utama Tbk.885 (25)(2,75)283.000
    IPOLIndopoly Swakarsa Industry Tbk.71 (2)(2,74)108.200
    GRENEvergreen Invesco Tbk.142 (4)(2,74)4.466.600
    JPRSJaya Pari Steel Tbk180 (5)(2,70)10.100
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.255 (90)(2,69)32.800
    INKPIndah Kiat Pulp & Paper Tbk.905 (25)(2,69)1.119.000
    MFINMandala Multifinance Tbk.915 (25)(2,66)4.000
    FISHFKS Multi Agro Tbk.1.660 (45)(2,64)1.400
    JIHDJakarta International Hotels &740 (20)(2,63)38.700
    FASTFast Food Indonesia Tbk.1.300 (35)(2,62)2.000
    ACSTAcset Indonusa Tbk.4.285 (115)(2,61)1.000
    TBLATunas Baru Lampung Tbk.486 (13)(2,61)77.200
    ADROAdaro Energy Tbk.565 (15)(2,59)22.817.900
    AKRAAKR Corporindo Tbk.5.750 (150)(2,54)7.229.700
    BSDEBumi Serpong Damai Tbk.1.745 (45)(2,51)4.479.100
    SMGRSemen Indonesia (Persero) Tbk.9.700 (250)(2,51)2.763.800
    ANTMAneka Tambang (Persero) Tbk.585 (15)(2,50)15.566.000
    MAPIMitra Adiperkasa Tbk.4.680 (120)(2,50)72.600
    MGNAMagna Finance Tbk.79 (2)(2,47)152.400
    BNGABank CIMB Niaga Tbk.600 (15)(2,44)168.300
    ACESAce Hardware Indonesia Tbk.605 (15)(2,42)3.963.800
    ULTJUltra Jaya Milk Industry & Trading3.700 (90)(2,37)1.200
    LPLIStar Pacific Tbk460 (11)(2,34)239.600
    BNIIBank Internasional Indonesia Tbk.176 (4)(2,22)348.400
    ADHIAdhi Karya (Persero) Tbk.2.215 (50)(2,21)4.712.800
    BBNIBank Negara Indonesia (Persero) Tbk.4.890 (110)(2,20)29.135.700
    ALDOAlkindo Naratama Tbk.700 (15)(2,10)151.000
    MICEMulti Indocitra Tbk.330 (7)(2,08)32.200
    APLNAgung Podomoro Land Tbk.338 (7)(2,03)13.459.900
    DMASPuradelta Lestari Tbk.196 (4)(2,00)13.533.400
    ADMGPolychem Indonesia Tbk100 (2)(1,96)366.000
    CTRPCiputra Property Tbk.500 (10)(1,96)393.100
    CPINCharoen Pokphand Indonesia Tbk2.250 (45)(1,96)2.541.200
    LSIPPP London Sumatra Indonesia Tbk.1.255 (25)(1,95)6.642.800
    BJBRBank Pembangunan Daerah Jawa Barat dan760 (15)(1,94)6.761.200
    DAJKDwi Aneka Jaya Kemasindo Tbk.515 (10)(1,90)1.053.700
    LEADLogindo Samudramakmur Tbk.155 (3)(1,90)959.700
    PADIMinna Padi Investama Tbk.520 (10)(1,89)246.200
    VIVAVisi Media Asia Tbk.431 (8)(1,82)792.800
    FRENSmartfren Telecom Tbk.54 (1)(1,82)323.900
    DILDIntiland Development Tbk.540 (10)(1,82)12.976.900
    BAJASaranacentral Bajatama Tbk.114 (2)(1,72)101.100
    JPFAJapfa Comfeed Indonesia Tbk.410 (7)(1,68)577.400
    PPROPP Properti Tbk.178 (3)(1,66)6.408.900
    GDSTGunawan Dianjaya Steel Tbk.60 (1)(1,64)2.882.300
    BJTMBank Pembangunan Daerah Jawa Timur426 (7)(1,62)5.542.100
    SIMPSalim Ivomas Pratama Tbk.492 (8)(1,60)875.100
    WICOWicaksana Overseas International Tbk.63 (1)(1,56)5.841.400
    INAFIndofarma Tbk.195 (3)(1,52)1.177.100
    ASIIAstra International Tbk.6.500 (100)(1,52)30.663.500
    CTRSCiputra Surya Tbk.2.660 (40)(1,48)20.900
    PNINPaninvest Tbk.670 (10)(1,47)84.400
    RAJARukun Raharja Tbk.1.005 (15)(1,47)299.600
    PRASPrima Alloy Steel Universal Tbk.139 (2)(1,42)29.500
    LPKRLippo Karawaci Tbk.1.110 (15)(1,33)38.432.800
    INPCBank Artha Graha Internasional Tbk.75 (1)(1,32)26.900
    BABPBank MNC Internasional Tbk.76 (1)(1,30)5.715.500
    BMRIBank Mandiri (Persero) Tbk.9.525 (125)(1,30)16.196.800
    PANSPanin Sekuritas Tbk.3.870 (50)(1,28)20.900
    NIKLPelat Timah Nusantara Tbk.79 (1)(1,25)124.600
    BULLBuana Listya Tama Tbk.82 (1)(1,20)161.500
    BNBABank Bumi Arta Tbk.168 (2)(1,18)14.000
    MSKYMNC Sky Vision Tbk.1.700 (20)(1,16)1.311.100
    BUDIBudi Starch & Sweetener Tbk.86 (1)(1,15)68.400
    ISSPSteel Pipe Industry of Indonesia Tbk.172 (2)(1,15)7.607.400
    POLYAsia Pacific Fibers Tbk90 (1)(1,10)85.778.700
    JKONJaya Konstruksi Manggala Pratama Tbk.900 (10)(1,10)11.800
    MPPAMatahari Putra Prima Tbk.2.765 (30)(1,07)714.500
    PTROPetrosea Tbk.383 (4)(1,03)55.700
    SMMTGolden Eagle Energy Tbk.1.920 (20)(1,03)100.700
    ISATIndosat Tbk.4.345 (45)(1,03)124.300
    ARTIRatu Prabu Energi Tbk198 (2)(1,00)4.484.100
    UNTRUnited Tractors Tbk.20.000 (200)(0,99)1.245.400
    PWONPakuwon Jati Tbk.404 (4)(0,98)19.080.800
    PANRPanorama Sentrawisata Tbk.515 (5)(0,96)3.638.500
    SOCISoechi Lines Tbk.515 (5)(0,96)390.300
    GIAAGaruda Indonesia (Persero) Tbk.419 (4)(0,95)1.636.800
    SRAJSejahteraraya Anugrahjaya Tbk.212 (2)(0,93)4.746.400
    CTRACiputra Development Tbk.1.090 (10)(0,91)2.338.500
    COWLCowell Development Tbk.590 (5)(0,84)3.915.900
    ROTINippon Indosari Corpindo Tbk.1.185 (10)(0,84)862.000
    ASGRAstra Graphia Tbk.1.805 (15)(0,82)4.330.100
    KOBXKobexindo Tractors Tbk.124 (1)(0,80)33.100
    PYFAPyridam Farma Tbk124 (1)(0,80)50.100
    MLIAMulia Industrindo Tbk625 (5)(0,79)10.500
    SUGISugih Energy Tbk.388 (3)(0,77)55.592.800
    MAINMalindo Feedmill Tbk.1.295 (10)(0,77)32.400
    BRNABerlina Tbk.650 (5)(0,76)317.800
    MPMXMitra Pinasthika Mustika Tbk.650 (5)(0,76)187.000
    HOTLSaraswati Griya Lestari Tbk.132 (1)(0,75)118.500
    WIKAWijaya Karya (Persero) Tbk.2.650 (20)(0,75)5.951.000
    MYORMayora Indah Tbk.27.600 (200)(0,72)51.800
    BOLTGaruda Metalindo Tbk.710 (5)(0,70)4.806.300
    MYRXHanson International Tbk.710 (5)(0,70)59.812.000
    TBIGTower Bersama Infrastructure Tbk.7.475 (50)(0,66)2.996.400
    UNVRUnilever Indonesia Tbk.38.450 (250)(0,65)810.200
    PLASPolaris Investama Tbk1.540 (10)(0,65)29.240.900
    TIFATifa Finance Tbk.159 (1)(0,63)1.500
    TOTLTotal Bangun Persada Tbk.815 (5)(0,61)394.700
    KLBFKalbe Farma Tbk.1.650 (10)(0,60)49.815.100
    CINTChitose Internasional Tbk.331 (2)(0,60)4.066.400
    SIAPSekawan Intipratama Tbk188 (1)(0,53)393.790.200
    NRCANusa Raya Cipta Tbk.940 (5)(0,53)389.700
    BUKKBukaka Teknik Utama Tbk.945 (5)(0,53)90.600
    CKRACakra Mineral Tbk.193 (1)(0,52)1.080.000
    HRUMHarum Energy Tbk.1.000 (5)(0,50)1.627.600
    WEHAPanorama Transportasi Tbk206 (1)(0,48)1.667.900
    WTONWijaya Karya Beton Tbk.1.060 (5)(0,47)4.549.900
    JSMRJasa Marga (Persero) Tbk.5.450 (25)(0,46)970.200
    BRPTBarito Pacific Tbk.222 (1)(0,45)145.000
    LINKLink Net Tbk.5.575 (25)(0,45)701.400
    TARASitara Propertindo Tbk.476 (2)(0,42)73.579.100
    PGASPerusahaan Gas Negara (Persero) Tbk.3.610 (15)(0,41)11.059.200
    MASAMultistrada Arah Sarana Tbk.253 (1)(0,39)5.000
    BMTRGlobal Mediacom Tbk.1.310 (5)(0,38)4.509.200
    KPIGMNC Land Tbk.1.495 (5)(0,33)432.700
    STTPSiantar Top Tbk.3.025 (10)(0,33)100
    TRISTrisula International Tbk.320 (1)(0,31)3.120.900
    SILOSiloam International Hospitals Tbk.16.850 (50)(0,30)5.123.500
    MTLAMetropolitan Land Tbk.347 (1)(0,29)20.400
    JAWAJaya Agra Wattie Tbk.348 (1)(0,29)345.600
    CSAPCatur Sentosa Adiprana Tbk.358 (1)(0,28)14.321.700
    SSMSSawit Sumbermas Sarana Tbk.1.930 (5)(0,26)65.988.000
    CMNPCitra Marga Nusaphala Persada Tbk.1.950 (5)(0,26)56.700
    RODAPikko Land Development Tbk.418 (1)(0,24)10.000
    MNCNMedia Nusantara Citra Tbk.2.160 (5)(0,23)3.279.300
    ADMFAdira Dinamika Multi Finance Tbk.4.410 (10)(0,23)3.100
    MDLNModernland Realty Ltd. Tbk479 (1)(0,21)827.900
    BTONBetonjaya Manunggal Tbk.499 (1)(0,20)200
    SAMESarana Meditama Metropolitan Tbk.2.500 (5)(0,20)418.600
    HMSPH.M. Sampoerna Tbk.83.850 (150)(0,18)1.800
    BSWDBank Of India Indonesia Tbk.3.195 (5)(0,16)2.400
    AALIAstra Agro Lestari Tbk.19.750 (25)(0,13)1.157.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Satu Tahun Bersama Covid-19, Wabah yang Bermula dari Lantai Dansa

    Genap satu tahun Indonesia menghadapi pandemi Covid-19. Kasus pertama akibat virus corona, pertama kali diumumkan pada 2 Maret 2020.