Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 7 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun 0,75 persen (36,26 poin) di level 4.770,3. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,91 persen (7,43 poin) di level 811,46. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| POLY | Asia Pacific Fibers Tbk | 91 | 23 | 33,82 | 56.631.500 |
| IATA | Indonesia Transport & Infrastructure | 63 | 12 | 23,53 | 102.939.600 |
| AGRS | Bank Agris Tbk. | 120 | 20 | 20,00 | 100 |
| MSKY | MNC Sky Vision Tbk. | 1.720 | 270 | 18,62 | 618.800 |
| BALI | Bali Towerindo Sentra Tbk. | 700 | 80 | 12,90 | 362.900 |
| BEKS | Bank Pundi Indonesia Tbk. | 66 | 7 | 11,86 | 851.100 |
| MDIA | Intermedia Capital Tbk. | 3.295 | 310 | 10,39 | 5.200 |
| DSFI | Dharma Samudera Fishing Industries | 198 | 14 | 7,61 | 96.232.300 |
| HOME | Hotel Mandarine Regency Tbk. | 215 | 15 | 7,50 | 6.392.700 |
| ALMI | Alumindo Light Metal Industry Tbk. | 260 | 14 | 5,69 | 100 |
| TRST | Trias Sentosa Tbk. | 285 | 15 | 5,56 | 2.200 |
| BWPT | Eagle High Plantations Tbk. | 385 | 20 | 5,48 | 75.715.600 |
| GOLL | Golden Plantation Tbk. | 125 | 6 | 5,04 | 128.000 |
| JRPT | Jaya Real Property Tbk. | 970 | 45 | 4,86 | 91.900 |
| UNTR | United Tractors Tbk. | 20.200 | 900 | 4,66 | 1.498.900 |
| PALM | Provident Agro Tbk. | 675 | 30 | 4,65 | 484.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 138 | 5 | 3,76 | 15.600 |
| BULL | Buana Listya Tama Tbk. | 83 | 3 | 3,75 | 1.252.700 |
| APLI | Asiaplast Industries Tbk. | 72 | 2 | 2,86 | 30.400 |
| ARTA | Arthavest Tbk | 259 | 7 | 2,78 | 200 |
| PSKT | Red Planet Indonesia Tbk. | 930 | 25 | 2,76 | 1.200 |
| INPC | Bank Artha Graha Internasional Tbk. | 76 | 2 | 2,70 | 1.200 |
| BABP | Bank MNC Internasional Tbk. | 77 | 2 | 2,67 | 26.852.300 |
| CSAP | Catur Sentosa Adiprana Tbk. | 359 | 9 | 2,57 | 15.227.900 |
| MKPI | Metropolitan Kentjana Tbk. | 16.000 | 400 | 2,56 | 100.000 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 89 | 2 | 2,30 | 196.400 |
| RUIS | Radiant Utama Interinsco Tbk. | 225 | 5 | 2,27 | 4.294.000 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 92 | 2 | 2,22 | 500 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.345 | 70 | 2,14 | 100 |
| MAPI | Mitra Adiperkasa Tbk. | 4.800 | 100 | 2,13 | 230.800 |
| WIIM | Wismilak Inti Makmur Tbk. | 491 | 10 | 2,08 | 167.600 |
| LRNA | Eka Sari Lorena Transport Tbk. | 149 | 3 | 2,05 | 11.800 |
| BAPA | Bekasi Asri Pemula Tbk. | 51 | 1 | 2,00 | 20.300 |
| KKGI | Resource Alam Indonesia Tbk. | 780 | 15 | 1,96 | 11.700 |
| CTRS | Ciputra Surya Tbk. | 2.700 | 50 | 1,89 | 168.500 |
| ENRG | Energi Mega Persada Tbk. | 54 | 1 | 1,89 | 121.894.200 |
| PTRO | Petrosea Tbk. | 387 | 7 | 1,84 | 176.400 |
| SILO | Siloam International Hospitals Tbk. | 16.900 | 300 | 1,81 | 6.579.600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 364 | 6 | 1,68 | 19.164.000 |
| BRNA | Berlina Tbk. | 655 | 10 | 1,55 | 2.673.300 |
| APLN | Agung Podomoro Land Tbk. | 345 | 5 | 1,47 | 13.446.500 |
| LAMI | Lamicitra Nusantara Tbk. | 285 | 4 | 1,42 | 1.300 |
| IGAR | Champion Pacific Indonesia Tbk. | 287 | 3 | 1,06 | 45.200 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.375 | 35 | 1,05 | 1.084.000 |
| KARW | ICTSI Jasa Prima Tbk. | 390 | 4 | 1,04 | 900 |
| ARTI | Ratu Prabu Energi Tbk | 200 | 2 | 1,01 | 6.077.900 |
| BIPI | Benakat Integra Tbk. | 101 | 1 | 1,00 | 85.176.600 |
| TOTO | Surya Toto Indonesia Tbk. | 5.150 | 50 | 0,98 | 609.800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.955 | 25 | 0,85 | 67.858.700 |
| MYOH | Samindo Resources Tbk. | 497 | 4 | 0,81 | 214.200 |
| INDS | Indospring Tbk. | 630 | 5 | 0,80 | 21.600 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.950 | 75 | 0,76 | 2.577.200 |
| MYOR | Mayora Indah Tbk. | 27.800 | 200 | 0,72 | 22.200 |
| ZBRA | Zebra Nusantara Tbk | 149 | 1 | 0,68 | 64.200 |
| UNVR | Unilever Indonesia Tbk. | 38.700 | 250 | 0,65 | 862.000 |
| MDLN | Modernland Realty Ltd. Tbk | 480 | 3 | 0,63 | 1.587.100 |
| TOTL | Total Bangun Persada Tbk. | 820 | 5 | 0,61 | 405.700 |
| META | Nusantara Infrastructure Tbk. | 165 | 1 | 0,61 | 101.829.300 |
| SGRO | Sampoerna Agro Tbk. | 1.670 | 10 | 0,60 | 1.941.200 |
| KREN | Kresna Graha Sekurindo Tbk. | 875 | 5 | 0,57 | 24.646.900 |
| CENT | Centratama Telekomunikasi Indonesia | 175 | 1 | 0,57 | 1.600 |
| SIAP | Sekawan Intipratama Tbk | 189 | 1 | 0,53 | 455.465.800 |
| TSPC | Tempo Scan Pacific Tbk. | 1.945 | 10 | 0,52 | 327.800 |
| PWON | Pakuwon Jati Tbk. | 408 | 2 | 0,49 | 24.436.000 |
| PTPP | PP (Persero) Tbk. | 3.915 | 15 | 0,38 | 4.216.600 |
| FAST | Fast Food Indonesia Tbk. | 1.335 | 5 | 0,38 | 1.900 |
| ADES | Akasha Wira International Tbk. | 1.370 | 5 | 0,37 | 12.100 |
| BHIT | MNC Investama Tbk. | 294 | 1 | 0,34 | 6.887.700 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.420 | 15 | 0,34 | 1.100 |
| JAWA | Jaya Agra Wattie Tbk. | 349 | 1 | 0,29 | 277.500 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.935 | 5 | 0,26 | 57.891.000 |
| EKAD | Ekadharma International Tbk. | 418 | 1 | 0,24 | 300 |
| SIMP | Salim Ivomas Pratama Tbk. | 500 | 1 | 0,20 | 1.196.600 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.800 | 25 | 0,13 | 1.562.500 |
Iklan
