Saham-saham Yang Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seorang karyawan memantau pergerakan saham di sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    Seorang karyawan memantau pergerakan saham di sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 7 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun 0,75 persen (36,26 poin) di level 4.770,3. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,91 persen (7,43 poin) di level 811,46. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    RIGSRig Tenders Indonesia Tbk.150 (29)(16,20)12.100
    KOBXKobexindo Tractors Tbk.125 (22)(14,97)10.000
    GOLDGolden Retailindo Tbk.230 (40)(14,81)200
    WAPOWahana Pronatural Tbk.74 (11)(12,94)15.200
    KIASKeramika Indonesia Assosiasi Tbk.91 (13)(12,50)376.300
    WICOWicaksana Overseas International Tbk.64 (8)(11,11)5.135.500
    INDXTanah Laut Tbk385 (41)(9,62)354.900
    GWSAGreenwood Sejahtera Tbk.126 (13)(9,35)21.900
    GPRAPerdana Gapuraprima Tbk.240 (24)(9,09)3.500
    MASAMultistrada Arah Sarana Tbk.254 (25)(8,96)150.400
    IIKPInti Agri Resources Tbk1.200 (100)(7,69)953.700
    CMPPRimau Multi Putra Pratama Tbk.111 (9)(7,50)3.200
    PJAAPembangunan Jaya Ancol Tbk.2.175 (170)(7,25)2.800
    HOTLSaraswati Griya Lestari Tbk.133 (10)(6,99)126.600
    EXCLXL Axiata Tbk.2.675 (185)(6,47)2.493.200
    MCORBank Windu Kentjana International Tbk.278 (19)(6,40)199.500
    JPRSJaya Pari Steel Tbk185 (12)(6,09)19.500
    INDRIndo-Rama Synthetics Tbk.710 (45)(5,96)31.800
    PGASPerusahaan Gas Negara (Persero) Tbk.3.625 (225)(5,84)28.595.200
    BNIIBank Internasional Indonesia Tbk.180 (11)(5,76)125.300
    PANSPanin Sekuritas Tbk.3.920 (230)(5,54)87.100
    MAINMalindo Feedmill Tbk.1.305 (75)(5,43)4.300
    BVICBank Victoria International Tbk.106 (6)(5,36)27.600
    CFINClipan Finance Indonesia Tbk.321 (17)(5,03)3.600
    INAIIndal Aluminium Industry Tbk.349 (18)(4,90)6.200
    CKRACakra Mineral Tbk.194 (10)(4,90)1.128.600
    SSIASurya Semesta Internusa Tbk.785 (40)(4,85)5.340.700
    TBIGTower Bersama Infrastructure Tbk.7.525 (375)(4,75)1.125.700
    INTAIntraco Penta Tbk.262 (13)(4,73)49.100
    BOLTGaruda Metalindo Tbk.715 (35)(4,67)7.166.500
    ITMGIndo Tambangraya Megah Tbk.10.300 (500)(4,63)343.200
    PKPKPerdana Karya Perkasa Tbk65 (3)(4,41)125.900
    BESTBekasi Fajar Industrial Estate Tbk.356 (16)(4,30)12.562.600
    CNKOExploitasi Energi Indonesia Tbk.67 (3)(4,29)8.585.500
    LPPSLippo Securities Tbk.180 (8)(4,26)2.600
    AISATiga Pilar Sejahtera Food Tbk.1.820 (80)(4,21)2.502.600
    TIFATifa Finance Tbk.160 (7)(4,19)39.400
    LSIPPP London Sumatra Indonesia Tbk.1.280 (55)(4,12)18.548.600
    CPINCharoen Pokphand Indonesia Tbk2.295 (95)(3,97)6.443.400
    MBSSMitrabahtera Segara Sejati Tbk.635 (25)(3,79)30.100
    RAJARukun Raharja Tbk.1.020 (40)(3,77)1.318.500
    INDYIndika Energy Tbk.281 (11)(3,77)1.573.900
    STARStar  Petrochem Tbk.77 (3)(3,75)11.158.900
    KICIKedaung Indah Can Tbk260 (10)(3,70)100
    DAJKDwi Aneka Jaya Kemasindo Tbk.525 (20)(3,67)1.022.500
    SCMASurya Citra Media Tbk.2.630 (100)(3,66)5.513.300
    DPNSDuta Pertiwi Nusantara Tbk.350 (13)(3,58)7.600
    SULISLJ Global Tbk.54 (2)(3,57)1.121.000
    HEXAHexindo Adiperkasa Tbk.2.060 (75)(3,51)11.000
    INCOVale Indonesia Tbk.1.925 (70)(3,51)4.530.100
    ELSAElnusa Tbk.358 (13)(3,50)13.327.400
    GJTLGajah Tunggal Tbk.690 (25)(3,50)1.108.100
    TRIMTrimegah Securities Tbk.56 (2)(3,45)303.700
    PRASPrima Alloy Steel Universal Tbk.141 (5)(3,42)78.400
    BBNIBank Negara Indonesia (Persero) Tbk.5.000 (175)(3,38)26.842.800
    ASDMAsuransi Dayin Mitra Tbk.1.020 (35)(3,32)4.500
    ACESAce Hardware Indonesia Tbk.620 (20)(3,13)5.915.800
    SPMASuparma Tbk.156 (5)(3,11)600
    TINSTimah (Persero) Tbk.625 (20)(3,10)9.349.300
    MEDCMedco Energi International Tbk2.500 (80)(3,10)48.100
    BNLIBank Permata Tbk.1.450 (45)(3,01)39.800
    AMFGAsahimas Flat Glass Tbk.6.450 (200)(3,01)1.300
    BDMNBank Danamon Indonesia Tbk.4.200 (130)(3,00)1.721.500
    PNLFPanin Financial Tbk.265 (8)(2,93)9.501.800
    BNBABank Bumi Arta Tbk.170 (5)(2,86)29.900
    CTRPCiputra Property Tbk.510 (15)(2,86)1.163.100
    ULTJUltra Jaya Milk Industry & Trading3.790 (110)(2,82)1.200
    SRAJSejahteraraya Anugrahjaya Tbk.214 (6)(2,73)3.091.800
    ARNAArwana Citramulia Tbk.560 (15)(2,61)212.000
    NIRONirvana Development Tbk.189 (5)(2,58)7.282.900
    APICPacific Strategic Financial Tbk.570 (15)(2,56)15.331.500
    MLPTMultipolar Technology Tbk.1.330 (35)(2,56)750.800
    IMASIndomobil Sukses Internasional Tbk.3.455 (90)(2,54)1.600
    SMBRSemen Baturaja (Persero) Tbk.308 (8)(2,53)6.244.400
    ADROAdaro Energy Tbk.580 (15)(2,52)22.768.100
    BJBRBank Pembangunan Daerah Jawa Barat dan775 (20)(2,52)5.943.100
    ANTMAneka Tambang (Persero) Tbk.600 (15)(2,44)19.451.600
    PBRXPan Brothers Tbk.605 (15)(2,42)7.342.100
    BBYBBank Yudha Bhakti Tbk.84 (2)(2,33)507.000
    ISSPSteel Pipe Industry of Indonesia Tbk.174 (4)(2,25)4.295.900
    SMCBHolcim Indonesia Tbk.1.315 (30)(2,23)465.400
    ASIIAstra International Tbk.6.600 (150)(2,22)22.710.400
    BIRDBlue Bird Tbk.7.750 (175)(2,21)3.000
    ASGRAstra Graphia Tbk.1.820 (40)(2,15)2.144.800
    JPFAJapfa Comfeed Indonesia Tbk.417 (9)(2,11)388.500
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.550 (225)(2,09)10.712.600
    GZCOGozco Plantations Tbk.96 (2)(2,04)1.573.500
    GRENEvergreen Invesco Tbk.146 (3)(2,01)3.150.100
    BRMSBumi Resources Minerals Tbk.50 (1)(1,96)206.134.100
    MBTOMartina Berto Tbk.150 (3)(1,96)25.000
    ERAAErajaya Swasembada Tbk.520 (10)(1,89)5.838.300
    BRPTBarito Pacific Tbk.223 (4)(1,76)78.300
    AMRTSumber Alfaria Trijaya Tbk.585 (10)(1,68)7.300
    LPLIStar Pacific Tbk471 (8)(1,67)8.300
    BBTNBank Tabungan Negara (Persero) Tbk.1.195 (20)(1,65)4.965.300
    JKONJaya Konstruksi Manggala Pratama Tbk.910 (15)(1,62)100
    INPPIndonesian Paradise Property Tbk.384 (6)(1,54)1.100
    BMRIBank Mandiri (Persero) Tbk.9.650 (150)(1,53)15.208.600
    PNBNBank Pan Indonesia Tbk985 (15)(1,50)457.400
    DMASPuradelta Lestari Tbk.200 (3)(1,48)1.737.100
    RALSRamayana Lestari Sentosa Tbk.685 (10)(1,44)2.648.300
    WEHAPanorama Transportasi Tbk207 (3)(1,43)1.895.300
    JKSWJakarta Kyoei Steel Works Tbk.70 (1)(1,41)1.100
    LTLSLautan Luas Tbk.725 (10)(1,36)629.200
    JSMRJasa Marga (Persero) Tbk.5.475 (75)(1,35)2.399.600
    LINKLink Net Tbk.5.600 (75)(1,32)1.206.800
    LPKRLippo Karawaci Tbk.1.125 (15)(1,32)46.622.700
    TMASPelayaran Tempuran Emas Tbk.1.580 (20)(1,25)146.400
    TOWRSarana Menara Nusantara Tbk.3.950 (50)(1,25)4.500
    MGNAMagna Finance Tbk.81 (1)(1,22)332.000
    GIAAGaruda Indonesia (Persero) Tbk.423 (5)(1,17)2.455.500
    BKSLSentul City Tbk.85 (1)(1,16)38.435.500
    BJTMBank Pembangunan Daerah Jawa Timur433 (5)(1,14)1.822.400
    IBFNIntan Baruprana Finance Tbk.262 (3)(1,13)9.500
    AALIAstra Agro Lestari Tbk.19.775 (225)(1,13)513.100
    BISIBISI International Tbk.1.330 (15)(1,12)702.300
    INCIIntanwijaya Internasional Tbk355 (4)(1,11)63.500
    BKDPBukit Darmo Property Tbk89 (1)(1,11)510.000
    PPROPP Properti Tbk.181 (2)(1,09)7.916.500
    CNTXCentury Textile Industry Tbk.16.775 (175)(1,03)100
    KRAHGrand Kartech Tbk.1.945 (20)(1,02)1.332.800
    BACABank Capital Indonesia Tbk.197 (2)(1,01)3.953.700
    INAFIndofarma Tbk.198 (2)(1,00)851.300
    HRUMHarum Energy Tbk.1.005 (10)(0,99)337.400
    ASRIAlam Sutera Realty Tbk.505 (5)(0,98)28.100.500
    IKAIIntikeramik Alamasri Industri Tbk.103 (1)(0,96)325.000
    PLASPolaris Investama Tbk1.550 (15)(0,96)23.097.300
    PANRPanorama Sentrawisata Tbk.520 (5)(0,95)3.318.800
    SRILSri Rejeki Isman Tbk.420 (4)(0,94)178.212.900
    PADIMinna Padi Investama Tbk.530 (5)(0,93)500
    WTONWijaya Karya Beton Tbk.1.065 (10)(0,93)7.177.400
    HEROHero Supermarket Tbk.1.600 (15)(0,93)300
    CTRACiputra Development Tbk.1.100 (10)(0,90)4.493.600
    MBAPMitrabara Adiperdana Tbk.1.115 (10)(0,89)550.000
    SMDMSuryamas Dutamakmur Tbk.114 (1)(0,87)10.300
    BAJASaranacentral Bajatama Tbk.116 (1)(0,85)239.600
    CLPIColorpak Indonesia Tbk.580 (5)(0,85)93.000
    ATICAnabatic Technologies Tbk.585 (5)(0,85)2.332.500
    SMRASummarecon Agung Tbk.1.765 (15)(0,84)9.752.900
    COWLCowell Development Tbk.595 (5)(0,83)3.944.700
    MLPLMultipolar Tbk.595 (5)(0,83)1.426.200
    BNGABank CIMB Niaga Tbk.615 (5)(0,81)75.900
    SIDOIndustri Jamu dan Farmasi Sido Muncul496 (4)(0,80)3.433.600
    PTBATambang Batubara Bukit Asam (Persero)6.200 (50)(0,80)1.990.900
    PSABJ Resources Asia Pasifik Tbk.630 (5)(0,79)472.500
    ASSAAdi Sarana Armada Tbk.128 (1)(0,78)525.200
    PNBSBank Panin Syariah Tbk.258 (2)(0,77)222.400
    BBKPBank Bukopin Tbk.655 (5)(0,76)10.042.300
    MPMXMitra Pinasthika Mustika Tbk.655 (5)(0,76)62.800
    BIKABinakarya Jaya Abadi Tbk.1.975 (15)(0,75)3.351.400
    TKIMPabrik Kertas Tjiwi Kimia Tbk.675 (5)(0,74)5.900
    CEKAWilmar Cahaya Indonesia Tbk.695 (5)(0,71)1.600
    ALDOAlkindo Naratama Tbk.715 (5)(0,69)102.000
    EMDEMegapolitan Developments Tbk.150 (1)(0,66)520.900
    MDRNModern Internasional Tbk.300 (2)(0,66)2.781.900
    BCIPBumi Citra Permai Tbk.785 (5)(0,63)14.622.600
    TARASitara Propertindo Tbk.478 (3)(0,62)74.137.600
    ASMIAsuransi Mitra Maparya Tbk.825 (5)(0,60)1.747.100
    GGRMGudang Garam Tbk.47.100 (275)(0,58)432.700
    LPCKLippo Cikarang Tbk8.700 (50)(0,57)573.400
    BSDEBumi Serpong Damai Tbk.1.790 (10)(0,56)6.253.500
    VRNAVerena Multi Finance Tbk.186 (1)(0,53)299.400
    BUKKBukaka Teknik Utama Tbk.950 (5)(0,52)39.200
    CMNPCitra Marga Nusaphala Persada Tbk.1.955 (10)(0,51)3.400
    BATASepatu Bata Tbk.1.095 (5)(0,45)500
    WINSWintermar Offshore Marine Tbk.227 (1)(0,44)66.100
    SMSMSelamat Sempurna Tbk.4.625 (20)(0,43)87.100
    INDFIndofood Sukses Makmur Tbk.5.975 (25)(0,42)8.709.700
    KIJAKawasan Industri Jababeka Tbk.244 (1)(0,41)6.393.200
    JTPEJasuindo Tiga Perkasa Tbk.260 (1)(0,38)483.800
    WIKAWijaya Karya (Persero) Tbk.2.670 (10)(0,37)13.198.400
    BBCABank Central Asia Tbk.13.750 (50)(0,36)5.452.400
    FASWFajar Surya Wisesa Tbk.1.465 (5)(0,34)214.900
    KPIGMNC Land Tbk.1.500 (5)(0,33)340.100
    MAYABank Mayapada Internasional Tbk.1.595 (5)(0,31)730.100
    TRISTrisula International Tbk.321 (1)(0,31)3.153.400
    IMPCImpack Pratama Industri Tbk.8.225 (25)(0,30)114.200
    CINTChitose Internasional Tbk.333 (1)(0,30)4.026.500
    MTLAMetropolitan Land Tbk.348 (1)(0,29)1.100
    WSKTWaskita Karya (Persero) Tbk.1.815 (5)(0,27)9.575.600
    MIKAMitra Keluarga Karyasehat Tbk.26.500 (50)(0,19)1.619.600
    MPPAMatahari Putra Prima Tbk.2.795 (5)(0,18)917.400
    ISATIndosat Tbk.4.390 (5)(0,11)560.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Setahun Pandemi Covid-19, Kelakar Luhut Binsar Pandjaitan hingga Mahfud Md

    Berikut rangkuman sejumlah pernyataan para pejabat perihal Covid-19. Publik menafsirkan deretan ucapan itu sebagai ungkapan yang menganggap enteng.