Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 7 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun 0,75 persen (36,26 poin) di level 4.770,3. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,91 persen (7,43 poin) di level 811,46. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| RIGS | Rig Tenders Indonesia Tbk. | 150 | (29) | (16,20) | 12.100 |
| KOBX | Kobexindo Tractors Tbk. | 125 | (22) | (14,97) | 10.000 |
| GOLD | Golden Retailindo Tbk. | 230 | (40) | (14,81) | 200 |
| WAPO | Wahana Pronatural Tbk. | 74 | (11) | (12,94) | 15.200 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 91 | (13) | (12,50) | 376.300 |
| WICO | Wicaksana Overseas International Tbk. | 64 | (8) | (11,11) | 5.135.500 |
| INDX | Tanah Laut Tbk | 385 | (41) | (9,62) | 354.900 |
| GWSA | Greenwood Sejahtera Tbk. | 126 | (13) | (9,35) | 21.900 |
| GPRA | Perdana Gapuraprima Tbk. | 240 | (24) | (9,09) | 3.500 |
| MASA | Multistrada Arah Sarana Tbk. | 254 | (25) | (8,96) | 150.400 |
| IIKP | Inti Agri Resources Tbk | 1.200 | (100) | (7,69) | 953.700 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 111 | (9) | (7,50) | 3.200 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.175 | (170) | (7,25) | 2.800 |
| HOTL | Saraswati Griya Lestari Tbk. | 133 | (10) | (6,99) | 126.600 |
| EXCL | XL Axiata Tbk. | 2.675 | (185) | (6,47) | 2.493.200 |
| MCOR | Bank Windu Kentjana International Tbk. | 278 | (19) | (6,40) | 199.500 |
| JPRS | Jaya Pari Steel Tbk | 185 | (12) | (6,09) | 19.500 |
| INDR | Indo-Rama Synthetics Tbk. | 710 | (45) | (5,96) | 31.800 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.625 | (225) | (5,84) | 28.595.200 |
| BNII | Bank Internasional Indonesia Tbk. | 180 | (11) | (5,76) | 125.300 |
| PANS | Panin Sekuritas Tbk. | 3.920 | (230) | (5,54) | 87.100 |
| MAIN | Malindo Feedmill Tbk. | 1.305 | (75) | (5,43) | 4.300 |
| BVIC | Bank Victoria International Tbk. | 106 | (6) | (5,36) | 27.600 |
| CFIN | Clipan Finance Indonesia Tbk. | 321 | (17) | (5,03) | 3.600 |
| INAI | Indal Aluminium Industry Tbk. | 349 | (18) | (4,90) | 6.200 |
| CKRA | Cakra Mineral Tbk. | 194 | (10) | (4,90) | 1.128.600 |
| SSIA | Surya Semesta Internusa Tbk. | 785 | (40) | (4,85) | 5.340.700 |
| TBIG | Tower Bersama Infrastructure Tbk. | 7.525 | (375) | (4,75) | 1.125.700 |
| INTA | Intraco Penta Tbk. | 262 | (13) | (4,73) | 49.100 |
| BOLT | Garuda Metalindo Tbk. | 715 | (35) | (4,67) | 7.166.500 |
| ITMG | Indo Tambangraya Megah Tbk. | 10.300 | (500) | (4,63) | 343.200 |
| PKPK | Perdana Karya Perkasa Tbk | 65 | (3) | (4,41) | 125.900 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 356 | (16) | (4,30) | 12.562.600 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 67 | (3) | (4,29) | 8.585.500 |
| LPPS | Lippo Securities Tbk. | 180 | (8) | (4,26) | 2.600 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.820 | (80) | (4,21) | 2.502.600 |
| TIFA | Tifa Finance Tbk. | 160 | (7) | (4,19) | 39.400 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.280 | (55) | (4,12) | 18.548.600 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.295 | (95) | (3,97) | 6.443.400 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 635 | (25) | (3,79) | 30.100 |
| RAJA | Rukun Raharja Tbk. | 1.020 | (40) | (3,77) | 1.318.500 |
| INDY | Indika Energy Tbk. | 281 | (11) | (3,77) | 1.573.900 |
| STAR | Star Petrochem Tbk. | 77 | (3) | (3,75) | 11.158.900 |
| KICI | Kedaung Indah Can Tbk | 260 | (10) | (3,70) | 100 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 525 | (20) | (3,67) | 1.022.500 |
| SCMA | Surya Citra Media Tbk. | 2.630 | (100) | (3,66) | 5.513.300 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 350 | (13) | (3,58) | 7.600 |
| SULI | SLJ Global Tbk. | 54 | (2) | (3,57) | 1.121.000 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.060 | (75) | (3,51) | 11.000 |
| INCO | Vale Indonesia Tbk. | 1.925 | (70) | (3,51) | 4.530.100 |
| ELSA | Elnusa Tbk. | 358 | (13) | (3,50) | 13.327.400 |
| GJTL | Gajah Tunggal Tbk. | 690 | (25) | (3,50) | 1.108.100 |
| TRIM | Trimegah Securities Tbk. | 56 | (2) | (3,45) | 303.700 |
| PRAS | Prima Alloy Steel Universal Tbk. | 141 | (5) | (3,42) | 78.400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.000 | (175) | (3,38) | 26.842.800 |
| ASDM | Asuransi Dayin Mitra Tbk. | 1.020 | (35) | (3,32) | 4.500 |
| ACES | Ace Hardware Indonesia Tbk. | 620 | (20) | (3,13) | 5.915.800 |
| SPMA | Suparma Tbk. | 156 | (5) | (3,11) | 600 |
| TINS | Timah (Persero) Tbk. | 625 | (20) | (3,10) | 9.349.300 |
| MEDC | Medco Energi International Tbk | 2.500 | (80) | (3,10) | 48.100 |
| BNLI | Bank Permata Tbk. | 1.450 | (45) | (3,01) | 39.800 |
| AMFG | Asahimas Flat Glass Tbk. | 6.450 | (200) | (3,01) | 1.300 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.200 | (130) | (3,00) | 1.721.500 |
| PNLF | Panin Financial Tbk. | 265 | (8) | (2,93) | 9.501.800 |
| BNBA | Bank Bumi Arta Tbk. | 170 | (5) | (2,86) | 29.900 |
| CTRP | Ciputra Property Tbk. | 510 | (15) | (2,86) | 1.163.100 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.790 | (110) | (2,82) | 1.200 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 214 | (6) | (2,73) | 3.091.800 |
| ARNA | Arwana Citramulia Tbk. | 560 | (15) | (2,61) | 212.000 |
| NIRO | Nirvana Development Tbk. | 189 | (5) | (2,58) | 7.282.900 |
| APIC | Pacific Strategic Financial Tbk. | 570 | (15) | (2,56) | 15.331.500 |
| MLPT | Multipolar Technology Tbk. | 1.330 | (35) | (2,56) | 750.800 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.455 | (90) | (2,54) | 1.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 308 | (8) | (2,53) | 6.244.400 |
| ADRO | Adaro Energy Tbk. | 580 | (15) | (2,52) | 22.768.100 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 775 | (20) | (2,52) | 5.943.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 600 | (15) | (2,44) | 19.451.600 |
| PBRX | Pan Brothers Tbk. | 605 | (15) | (2,42) | 7.342.100 |
| BBYB | Bank Yudha Bhakti Tbk. | 84 | (2) | (2,33) | 507.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 174 | (4) | (2,25) | 4.295.900 |
| SMCB | Holcim Indonesia Tbk. | 1.315 | (30) | (2,23) | 465.400 |
| ASII | Astra International Tbk. | 6.600 | (150) | (2,22) | 22.710.400 |
| BIRD | Blue Bird Tbk. | 7.750 | (175) | (2,21) | 3.000 |
| ASGR | Astra Graphia Tbk. | 1.820 | (40) | (2,15) | 2.144.800 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 417 | (9) | (2,11) | 388.500 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.550 | (225) | (2,09) | 10.712.600 |
| GZCO | Gozco Plantations Tbk. | 96 | (2) | (2,04) | 1.573.500 |
| GREN | Evergreen Invesco Tbk. | 146 | (3) | (2,01) | 3.150.100 |
| BRMS | Bumi Resources Minerals Tbk. | 50 | (1) | (1,96) | 206.134.100 |
| MBTO | Martina Berto Tbk. | 150 | (3) | (1,96) | 25.000 |
| ERAA | Erajaya Swasembada Tbk. | 520 | (10) | (1,89) | 5.838.300 |
| BRPT | Barito Pacific Tbk. | 223 | (4) | (1,76) | 78.300 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 585 | (10) | (1,68) | 7.300 |
| LPLI | Star Pacific Tbk | 471 | (8) | (1,67) | 8.300 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.195 | (20) | (1,65) | 4.965.300 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 910 | (15) | (1,62) | 100 |
| INPP | Indonesian Paradise Property Tbk. | 384 | (6) | (1,54) | 1.100 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.650 | (150) | (1,53) | 15.208.600 |
| PNBN | Bank Pan Indonesia Tbk | 985 | (15) | (1,50) | 457.400 |
| DMAS | Puradelta Lestari Tbk. | 200 | (3) | (1,48) | 1.737.100 |
| RALS | Ramayana Lestari Sentosa Tbk. | 685 | (10) | (1,44) | 2.648.300 |
| WEHA | Panorama Transportasi Tbk | 207 | (3) | (1,43) | 1.895.300 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 70 | (1) | (1,41) | 1.100 |
| LTLS | Lautan Luas Tbk. | 725 | (10) | (1,36) | 629.200 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.475 | (75) | (1,35) | 2.399.600 |
| LINK | Link Net Tbk. | 5.600 | (75) | (1,32) | 1.206.800 |
| LPKR | Lippo Karawaci Tbk. | 1.125 | (15) | (1,32) | 46.622.700 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.580 | (20) | (1,25) | 146.400 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.950 | (50) | (1,25) | 4.500 |
| MGNA | Magna Finance Tbk. | 81 | (1) | (1,22) | 332.000 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 423 | (5) | (1,17) | 2.455.500 |
| BKSL | Sentul City Tbk. | 85 | (1) | (1,16) | 38.435.500 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 433 | (5) | (1,14) | 1.822.400 |
| IBFN | Intan Baruprana Finance Tbk. | 262 | (3) | (1,13) | 9.500 |
| AALI | Astra Agro Lestari Tbk. | 19.775 | (225) | (1,13) | 513.100 |
| BISI | BISI International Tbk. | 1.330 | (15) | (1,12) | 702.300 |
| INCI | Intanwijaya Internasional Tbk | 355 | (4) | (1,11) | 63.500 |
| BKDP | Bukit Darmo Property Tbk | 89 | (1) | (1,11) | 510.000 |
| PPRO | PP Properti Tbk. | 181 | (2) | (1,09) | 7.916.500 |
| CNTX | Century Textile Industry Tbk. | 16.775 | (175) | (1,03) | 100 |
| KRAH | Grand Kartech Tbk. | 1.945 | (20) | (1,02) | 1.332.800 |
| BACA | Bank Capital Indonesia Tbk. | 197 | (2) | (1,01) | 3.953.700 |
| INAF | Indofarma Tbk. | 198 | (2) | (1,00) | 851.300 |
| HRUM | Harum Energy Tbk. | 1.005 | (10) | (0,99) | 337.400 |
| ASRI | Alam Sutera Realty Tbk. | 505 | (5) | (0,98) | 28.100.500 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 103 | (1) | (0,96) | 325.000 |
| PLAS | Polaris Investama Tbk | 1.550 | (15) | (0,96) | 23.097.300 |
| PANR | Panorama Sentrawisata Tbk. | 520 | (5) | (0,95) | 3.318.800 |
| SRIL | Sri Rejeki Isman Tbk. | 420 | (4) | (0,94) | 178.212.900 |
| PADI | Minna Padi Investama Tbk. | 530 | (5) | (0,93) | 500 |
| WTON | Wijaya Karya Beton Tbk. | 1.065 | (10) | (0,93) | 7.177.400 |
| HERO | Hero Supermarket Tbk. | 1.600 | (15) | (0,93) | 300 |
| CTRA | Ciputra Development Tbk. | 1.100 | (10) | (0,90) | 4.493.600 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.115 | (10) | (0,89) | 550.000 |
| SMDM | Suryamas Dutamakmur Tbk. | 114 | (1) | (0,87) | 10.300 |
| BAJA | Saranacentral Bajatama Tbk. | 116 | (1) | (0,85) | 239.600 |
| CLPI | Colorpak Indonesia Tbk. | 580 | (5) | (0,85) | 93.000 |
| ATIC | Anabatic Technologies Tbk. | 585 | (5) | (0,85) | 2.332.500 |
| SMRA | Summarecon Agung Tbk. | 1.765 | (15) | (0,84) | 9.752.900 |
| COWL | Cowell Development Tbk. | 595 | (5) | (0,83) | 3.944.700 |
| MLPL | Multipolar Tbk. | 595 | (5) | (0,83) | 1.426.200 |
| BNGA | Bank CIMB Niaga Tbk. | 615 | (5) | (0,81) | 75.900 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 496 | (4) | (0,80) | 3.433.600 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.200 | (50) | (0,80) | 1.990.900 |
| PSAB | J Resources Asia Pasifik Tbk. | 630 | (5) | (0,79) | 472.500 |
| ASSA | Adi Sarana Armada Tbk. | 128 | (1) | (0,78) | 525.200 |
| PNBS | Bank Panin Syariah Tbk. | 258 | (2) | (0,77) | 222.400 |
| BBKP | Bank Bukopin Tbk. | 655 | (5) | (0,76) | 10.042.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 655 | (5) | (0,76) | 62.800 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.975 | (15) | (0,75) | 3.351.400 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 675 | (5) | (0,74) | 5.900 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 695 | (5) | (0,71) | 1.600 |
| ALDO | Alkindo Naratama Tbk. | 715 | (5) | (0,69) | 102.000 |
| EMDE | Megapolitan Developments Tbk. | 150 | (1) | (0,66) | 520.900 |
| MDRN | Modern Internasional Tbk. | 300 | (2) | (0,66) | 2.781.900 |
| BCIP | Bumi Citra Permai Tbk. | 785 | (5) | (0,63) | 14.622.600 |
| TARA | Sitara Propertindo Tbk. | 478 | (3) | (0,62) | 74.137.600 |
| ASMI | Asuransi Mitra Maparya Tbk. | 825 | (5) | (0,60) | 1.747.100 |
| GGRM | Gudang Garam Tbk. | 47.100 | (275) | (0,58) | 432.700 |
| LPCK | Lippo Cikarang Tbk | 8.700 | (50) | (0,57) | 573.400 |
| BSDE | Bumi Serpong Damai Tbk. | 1.790 | (10) | (0,56) | 6.253.500 |
| VRNA | Verena Multi Finance Tbk. | 186 | (1) | (0,53) | 299.400 |
| BUKK | Bukaka Teknik Utama Tbk. | 950 | (5) | (0,52) | 39.200 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.955 | (10) | (0,51) | 3.400 |
| BATA | Sepatu Bata Tbk. | 1.095 | (5) | (0,45) | 500 |
| WINS | Wintermar Offshore Marine Tbk. | 227 | (1) | (0,44) | 66.100 |
| SMSM | Selamat Sempurna Tbk. | 4.625 | (20) | (0,43) | 87.100 |
| INDF | Indofood Sukses Makmur Tbk. | 5.975 | (25) | (0,42) | 8.709.700 |
| KIJA | Kawasan Industri Jababeka Tbk. | 244 | (1) | (0,41) | 6.393.200 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 260 | (1) | (0,38) | 483.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.670 | (10) | (0,37) | 13.198.400 |
| BBCA | Bank Central Asia Tbk. | 13.750 | (50) | (0,36) | 5.452.400 |
| FASW | Fajar Surya Wisesa Tbk. | 1.465 | (5) | (0,34) | 214.900 |
| KPIG | MNC Land Tbk. | 1.500 | (5) | (0,33) | 340.100 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.595 | (5) | (0,31) | 730.100 |
| TRIS | Trisula International Tbk. | 321 | (1) | (0,31) | 3.153.400 |
| IMPC | Impack Pratama Industri Tbk. | 8.225 | (25) | (0,30) | 114.200 |
| CINT | Chitose Internasional Tbk. | 333 | (1) | (0,30) | 4.026.500 |
| MTLA | Metropolitan Land Tbk. | 348 | (1) | (0,29) | 1.100 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.815 | (5) | (0,27) | 9.575.600 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 26.500 | (50) | (0,19) | 1.619.600 |
| MPPA | Matahari Putra Prima Tbk. | 2.795 | (5) | (0,18) | 917.400 |
| ISAT | Indosat Tbk. | 4.390 | (5) | (0,11) | 560.500 |
Iklan
