Saham SRIL Turun 52 Poin Menjadi Rp 407

Oleh :
  • Font:
  • Ukuran Font: - +
  • ANTARA/Prasetyo Utomo

    ANTARA/Prasetyo Utomo

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 5 Agustus 2015, Indeks Harga Saham Gabungan ditutup naik 1,45 persen (69,45 poin) di level 4.850,53. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,04 persen (16,57 poin) di level 827,55. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    SAFESteady Safe Tbk101 (22)(17,89)100
    TIFATifa Finance Tbk.157 (23)(12,78)56.000
    KOINKokoh Inti Arebama Tbk310 (40)(11,43)868.200
    SRILSri Rejeki Isman Tbk.407 (52)(11,33)851.524.700
    RMBABentoel Internasional Investama Tbk.510 (60)(10,53)13.800
    IIKPInti Agri Resources Tbk1.275 (150)(10,53)121.200
    KIASKeramika Indonesia Assosiasi Tbk.97 (11)(10,19)102.400
    MDIAIntermedia Capital Tbk.3.600 (395)(9,89)37.800
    PALMProvident Agro Tbk.600 (65)(9,77)5.000
    ECIIElectronic City Indonesia Tbk.1.085 (115)(9,58)13.200
    HOMEHotel Mandarine Regency Tbk.200 (17)(7,83)400
    BAYUBayu Buana Tbk925 (75)(7,50)200
    BBRMPelayaran Nasional Bina Buana Raya98 (7)(6,67)23.100
    RANCSupra Boga Lestari Tbk.350 (25)(6,67)21.100
    FORUFortune Indonesia Tbk635 (45)(6,62)300
    PICOPelangi Indah Canindo Tbk129 (9)(6,52)5.800
    DYANDyandra Media International Tbk.88 (6)(6,38)1.479.700
    DSFIDharma Samudera Fishing Industries164 (10)(5,75)30.054.700
    INAIIndal Aluminium Industry Tbk.335 (20)(5,63)400
    LTLSLautan Luas Tbk.735 (40)(5,16)730.400
    MBSSMitrabahtera Segara Sejati Tbk.660 (35)(5,04)20.200
    INDXTanah Laut Tbk423 (22)(4,94)137.400
    BUKKBukaka Teknik Utama Tbk.990 (50)(4,81)90.000
    AGRSBank Agris Tbk.100 (5)(4,76)4.400
    PYFAPyridam Farma Tbk126 (6)(4,55)25.700
    JKONJaya Konstruksi Manggala Pratama Tbk.930 (40)(4,12)1.100
    MTLAMetropolitan Land Tbk.335 (14)(4,01)63.300
    LPLIStar Pacific Tbk465 (19)(3,93)138.100
    POLYAsia Pacific Fibers Tbk51 (2)(3,77)1.377.500
    LMPILanggeng Makmur Industri Tbk.130 (5)(3,70)62.800
    LRNAEka Sari Lorena Transport Tbk.157 (6)(3,68)91.700
    BINABank Ina Perdana Tbk.270 (10)(3,57)100
    MBTOMartina Berto Tbk.144 (5)(3,36)7.700
    KICIKedaung Indah Can Tbk260 (9)(3,35)3.600
    INCOVale Indonesia Tbk.2.035 (70)(3,33)13.590.900
    TINSTimah (Persero) Tbk.665 (20)(2,92)29.176.700
    SIDOIndustri Jamu dan Farmasi Sido Muncul500 (15)(2,91)15.769.100
    VIVAVisi Media Asia Tbk.438 (12)(2,67)3.753.100
    MICEMulti Indocitra Tbk.339 (9)(2,59)23.000
    BNIIBank Internasional Indonesia Tbk.190 (5)(2,56)130.400
    ARTIRatu Prabu Energi Tbk193 (5)(2,53)4.309.000
    HEROHero Supermarket Tbk.1.610 (40)(2,42)1.500
    PBRXPan Brothers Tbk.635 (15)(2,31)15.714.600
    HOTLSaraswati Griya Lestari Tbk.130 (3)(2,26)2.100
    SMARSmart Tbk.4.890 (110)(2,20)400
    ETWAEterindo Wahanatama Tbk137 (3)(2,14)1.300
    KARWICTSI Jasa Prima Tbk.386 (8)(2,03)15.200
    DNARBank Dinar Indonesia Tbk.146 (3)(2,01)6.200
    ENRGEnergi Mega Persada Tbk.54 (1)(1,82)40.167.100
    GDYRGoodyear Indonesia Tbk.1.620 (30)(1,82)400
    DAJKDwi Aneka Jaya Kemasindo Tbk.550 (10)(1,79)2.054.600
    SPMASuparma Tbk.167 (3)(1,76)3.300
    TRIMTrimegah Securities Tbk.58 (1)(1,69)100
    MAPIMitra Adiperkasa Tbk.4.700 (80)(1,67)338.800
    BEKSBank Pundi Indonesia Tbk.60 (1)(1,64)169.400
    TAXIExpress Transindo Utama Tbk.900 (15)(1,64)2.089.600
    MDRNModern Internasional Tbk.305 (5)(1,61)1.250.400
    PKPKPerdana Karya Perkasa Tbk65 (1)(1,52)58.100
    ALTOTri Banyan Tirta Tbk.330 (5)(1,49)53.800
    SMCBHolcim Indonesia Tbk.1.350 (20)(1,46)713.600
    INDSIndospring Tbk.690 (10)(1,43)35.000
    MYRXHanson International Tbk.710 (10)(1,39)58.536.700
    GMTDGowa Makassar Tourism Development Tbk.9.275 (125)(1,33)100
    BSIMBank Sinarmas Tbk.375 (5)(1,32)10.100
    ZBRAZebra Nusantara Tbk154 (2)(1,28)1.248.700
    INPPIndonesian Paradise Property Tbk.385 (5)(1,28)9.500
    BCIPBumi Citra Permai Tbk.775 (10)(1,27)27.739.800
    MKPIMetropolitan Kentjana Tbk.15.800 (200)(1,25)27.000
    BULLBuana Listya Tama Tbk.81 (1)(1,22)155.000
    RICYRicky Putra Globalindo Tbk167 (2)(1,18)2.600
    GEMAGema Grahasarana Tbk.340 (4)(1,16)26.200
    MEDCMedco Energi International Tbk2.550 (30)(1,16)13.100
    BUDIBudi Starch & Sweetener Tbk.86 (1)(1,15)98.000
    ISATIndosat Tbk.4.300 (50)(1,15)280.400
    BIPPBhuwanatala Indah Permai Tbk.91 (1)(1,09)134.200
    MYORMayora Indah Tbk.27.700 (300)(1,07)2.100
    SMSMSelamat Sempurna Tbk.4.640 (50)(1,07)59.700
    VRNAVerena Multi Finance Tbk.187 (2)(1,06)432.000
    CKRACakra Mineral Tbk.198 (2)(1,00)1.095.300
    PADIMinna Padi Investama Tbk.530 (5)(0,93)162.800
    SILOSiloam International Hospitals Tbk.16.350 (150)(0,91)5.804.700
    NIPSNipress Tbk.580 (5)(0,85)8.941.100
    CLPIColorpak Indonesia Tbk.590 (5)(0,84)9.700
    MLPLMultipolar Tbk.610 (5)(0,81)1.636.000
    GOLLGolden Plantation Tbk.124 (1)(0,80)250.300
    KIJAKawasan Industri Jababeka Tbk.250 (2)(0,79)37.553.000
    TSPCTempo Scan Pacific Tbk.1.935 (15)(0,77)1.280.000
    PNBSBank Panin Syariah Tbk.262 (2)(0,76)483.500
    SMDRSamudera Indonesia  Tbk.6.800 (50)(0,73)31.200
    FASTFast Food Indonesia Tbk.1.400 (10)(0,71)5.100
    HITSHumpuss Intermoda Transportasi Tbk.705 (5)(0,70)169.600
    BOLTGaruda Metalindo Tbk.715 (5)(0,69)11.592.600
    KOBXKobexindo Tractors Tbk.148 (1)(0,67)1.200
    NOBUBank Nationalnobu Tbk.740 (5)(0,67)580.300
    EXCLXL Axiata Tbk.3.005 (20)(0,66)1.397.600
    INTPIndocement Tunggal Prakarsa Tbk.19.875 (125)(0,63)3.574.900
    SHIDHotel Sahid Jaya International Tbk.398 (2)(0,50)438.200
    HMSPH.M. Sampoerna Tbk.84.000 (400)(0,47)3.800
    ASRMAsuransi Ramayana Tbk.2.170 (10)(0,46)900
    ACSTAcset Indonusa Tbk.4.400 (20)(0,45)56.300
    CPINCharoen Pokphand Indonesia Tbk2.540 (10)(0,39)2.064.900
    BHITMNC Investama Tbk.294 (1)(0,34)3.348.200
    SMRUSMR Utama Tbk.294 (1)(0,34)37.007.400
    BNLIBank Permata Tbk.1.475 (5)(0,34)53.300
    TMASPelayaran Tempuran Emas Tbk.1.560 (5)(0,32)641.700
    CINTChitose Internasional Tbk.334 (1)(0,30)4.263.000
    KLBFKalbe Farma Tbk.1.675 (5)(0,30)42.792.800
    BWPTEagle High Plantations Tbk.377 (1)(0,26)26.321.200
    ELSAElnusa Tbk.383 (1)(0,26)51.098.400
    SSMSSawit Sumbermas Sarana Tbk.1.920 (5)(0,26)61.365.100
    SUGISugih Energy Tbk.392 (1)(0,25)67.926.100
    KRAHGrand Kartech Tbk.1.975 (5)(0,25)2.938.000
    BJTMBank Pembangunan Daerah Jawa Timur456 (1)(0,22)1.182.300
    PGASPerusahaan Gas Negara (Persero) Tbk.3.995 (5)(0,13)5.445.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Data yang Dikumpulkan Facebook Juga Melalui Instagram dan WhatsApp

    Meskipun sudah menjadi rahasia umum bahwa Facebook mengumpulkan data dari penggunanya, tidak banyak yang menyadari jenis data apa yang dikumpulkan.