TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 5 Agustus 2015, Indeks Harga Saham Gabungan ditutup naik 1,45 persen (69,45 poin) di level 4.850,53. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,04 persen (16,57 poin) di level 827,55. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
KRAS | Krakatau Steel (Persero) Tbk. | 403 | 80 | 24,77 | 43.299.300 |
KREN | Kresna Graha Sekurindo Tbk. | 870 | 100 | 12,99 | 57.987.800 |
NIKL | Pelat Timah Nusantara Tbk. | 86 | 9 | 11,69 | 2.066.200 |
BSWD | Bank Of India Indonesia Tbk. | 3.200 | 300 | 10,34 | 1.700 |
BIKA | Binakarya Jaya Abadi Tbk. | 1.665 | 135 | 8,82 | 15.810.800 |
SDMU | Sidomulyo Selaras Tbk. | 239 | 19 | 8,64 | 200 |
CNKO | Exploitasi Energi Indonesia Tbk. | 72 | 5 | 7,46 | 17.438.700 |
CTTH | Citatah Tbk. | 72 | 5 | 7,46 | 119.500 |
ITMG | Indo Tambangraya Megah Tbk. | 10.800 | 700 | 6,93 | 2.205.900 |
SSTM | Sunson Textile Manufacture Tbk | 65 | 4 | 6,56 | 27.200 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.100 | 305 | 6,36 | 40.163.300 |
SQBI | Taisho Pharmaceutical Indonesia Tbk. | 335.000 | 20.000 | 6,35 | 1.300 |
BAJA | Saranacentral Bajatama Tbk. | 122 | 7 | 6,09 | 2.708.900 |
OKAS | Ancora Indonesia Resources Tbk. | 88 | 5 | 6,02 | 1.000 |
KBLI | KMI Wire & Cable Tbk. | 124 | 7 | 5,98 | 799.800 |
CTRA | Ciputra Development Tbk. | 1.160 | 65 | 5,94 | 12.320.100 |
INCI | Intanwijaya Internasional Tbk | 360 | 20 | 5,88 | 143.800 |
SMMT | Golden Eagle Energy Tbk. | 1.840 | 100 | 5,75 | 113.000 |
ASSA | Adi Sarana Armada Tbk. | 130 | 7 | 5,69 | 6.496.100 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.235 | 65 | 5,56 | 56.316.300 |
SMBR | Semen Baturaja (Persero) Tbk. | 327 | 17 | 5,48 | 24.835.800 |
LINK | Link Net Tbk. | 5.525 | 275 | 5,24 | 504.000 |
DPNS | Duta Pertiwi Nusantara Tbk. | 363 | 18 | 5,22 | 800 |
GDST | Gunawan Dianjaya Steel Tbk. | 62 | 3 | 5,08 | 1.312.400 |
MRAT | Mustika Ratu Tbk. | 231 | 11 | 5,00 | 76.200 |
INDY | Indika Energy Tbk. | 302 | 14 | 4,86 | 2.399.000 |
LPIN | Multi Prima Sejahtera Tbk | 6.500 | 300 | 4,84 | 4.200 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 6.550 | 300 | 4,80 | 5.329.300 |
BKSW | Bank QNB Indonesia Tbk. | 437 | 20 | 4,80 | 100 |
BUVA | Bukit Uluwatu Villa Tbk. | 555 | 25 | 4,72 | 65.000 |
ALMI | Alumindo Light Metal Industry Tbk. | 246 | 11 | 4,68 | 400 |
PRAS | Prima Alloy Steel Universal Tbk. | 157 | 7 | 4,67 | 5.355.900 |
LEAD | Logindo Samudramakmur Tbk. | 160 | 7 | 4,58 | 4.553.200 |
APLI | Asiaplast Industries Tbk. | 70 | 3 | 4,48 | 15.200 |
SSIA | Surya Semesta Internusa Tbk. | 830 | 35 | 4,40 | 4.576.300 |
ANJT | Austindo Nusantara Jaya Tbk. | 1.480 | 60 | 4,23 | 402.700 |
LPCK | Lippo Cikarang Tbk | 8.850 | 350 | 4,12 | 774.200 |
NISP | Bank OCBC NISP Tbk. | 1.300 | 50 | 4,00 | 100 |
IATA | Indonesia Transport & Infrastructure | 52 | 2 | 4,00 | 3.132.500 |
RAJA | Rukun Raharja Tbk. | 1.050 | 40 | 3,96 | 1.805.200 |
AKRA | AKR Corporindo Tbk. | 5.925 | 225 | 3,95 | 7.638.100 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 79 | 3 | 3,95 | 3.000 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 185 | 7 | 3,93 | 4.982.000 |
KKGI | Resource Alam Indonesia Tbk. | 800 | 30 | 3,90 | 44.000 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.800 | 400 | 3,85 | 24.427.900 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 84 | 3 | 3,70 | 1.000 |
PSKT | Red Planet Indonesia Tbk. | 850 | 30 | 3,66 | 1.700 |
MCOR | Bank Windu Kentjana International Tbk. | 300 | 10 | 3,45 | 5.100 |
LPPF | Matahari Department Store Tbk. | 18.100 | 600 | 3,43 | 6.672.600 |
GZCO | Gozco Plantations Tbk. | 93 | 3 | 3,33 | 1.480.300 |
MEGA | Bank Mega Tbk. | 2.700 | 85 | 3,25 | 200 |
TIRT | Tirta Mahakam Resources Tbk | 65 | 2 | 3,17 | 300 |
DOID | Delta Dunia Makmur Tbk. | 66 | 2 | 3,13 | 7.903.800 |
PNBN | Bank Pan Indonesia Tbk | 1.000 | 30 | 3,09 | 3.647.400 |
BBKP | Bank Bukopin Tbk. | 670 | 20 | 3,08 | 4.314.700 |
PTPP | PP (Persero) Tbk. | 3.910 | 115 | 3,03 | 10.226.100 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.360 | 40 | 3,03 | 30.287.500 |
BBCA | Bank Central Asia Tbk. | 13.700 | 400 | 3,01 | 14.796.900 |
ASRI | Alam Sutera Realty Tbk. | 520 | 15 | 2,97 | 69.183.900 |
IKAI | Intikeramik Alamasri Industri Tbk. | 104 | 3 | 2,97 | 100 |
PANR | Panorama Sentrawisata Tbk. | 525 | 15 | 2,94 | 3.655.300 |
ADMG | Polychem Indonesia Tbk | 106 | 3 | 2,91 | 71.800 |
ADHI | Adhi Karya (Persero) Tbk. | 2.315 | 65 | 2,89 | 14.163.800 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.800 | 275 | 2,89 | 45.720.100 |
INDF | Indofood Sukses Makmur Tbk. | 6.300 | 175 | 2,86 | 10.999.800 |
ERAA | Erajaya Swasembada Tbk. | 545 | 15 | 2,83 | 16.159.000 |
EMDE | Megapolitan Developments Tbk. | 152 | 4 | 2,70 | 488.400 |
NRCA | Nusa Raya Cipta Tbk. | 960 | 25 | 2,67 | 1.888.500 |
ASII | Astra International Tbk. | 6.800 | 175 | 2,64 | 36.782.900 |
PNLF | Panin Financial Tbk. | 272 | 7 | 2,64 | 20.166.300 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.200 | 250 | 2,51 | 5.586.700 |
TOBA | Toba Bara Sejahtra Tbk. | 830 | 20 | 2,47 | 1.000 |
TOTL | Total Bangun Persada Tbk. | 830 | 20 | 2,47 | 1.765.800 |
ASDM | Asuransi Dayin Mitra Tbk. | 1.050 | 25 | 2,44 | 400 |
BNGA | Bank CIMB Niaga Tbk. | 630 | 15 | 2,44 | 207.600 |
SDPC | Millennium Pharmacon International | 84 | 2 | 2,44 | 3.600 |
BNBA | Bank Bumi Arta Tbk. | 173 | 4 | 2,37 | 34.800 |
MPMX | Mitra Pinasthika Mustika Tbk. | 670 | 15 | 2,29 | 428.400 |
INTA | Intraco Penta Tbk. | 270 | 6 | 2,27 | 95.700 |
RUIS | Radiant Utama Interinsco Tbk. | 225 | 5 | 2,27 | 670.900 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.940 | 65 | 2,26 | 75.991.400 |
WSKT | Waskita Karya (Persero) Tbk. | 1.820 | 40 | 2,25 | 34.429.700 |
GWSA | Greenwood Sejahtera Tbk. | 138 | 3 | 2,22 | 139.800 |
MAIN | Malindo Feedmill Tbk. | 1.410 | 30 | 2,17 | 27.800 |
SCMA | Surya Citra Media Tbk. | 2.870 | 60 | 2,14 | 2.556.000 |
AMAG | Asuransi Multi Artha Guna Tbk. | 388 | 8 | 2,11 | 200 |
NIRO | Nirvana Development Tbk. | 194 | 4 | 2,11 | 6.942.600 |
PTRO | Petrosea Tbk. | 395 | 8 | 2,07 | 146.600 |
JIHD | Jakarta International Hotels & | 755 | 15 | 2,03 | 400 |
SULI | SLJ Global Tbk. | 51 | 1 | 2,00 | 252.200 |
BIRD | Blue Bird Tbk. | 7.850 | 150 | 1,95 | 19.400 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 26.500 | 500 | 1,92 | 1.871.600 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 810 | 15 | 1,89 | 17.203.000 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 383 | 7 | 1,86 | 4.071.900 |
BISI | BISI International Tbk. | 1.395 | 25 | 1,82 | 2.681.700 |
FREN | Smartfren Telecom Tbk. | 56 | 1 | 1,82 | 500.600 |
WICO | Wicaksana Overseas International Tbk. | 56 | 1 | 1,82 | 262.600 |
MBAP | Mitrabara Adiperdana Tbk. | 1.125 | 20 | 1,81 | 1.034.900 |
KOPI | Mitra Energi Persada Tbk. | 850 | 15 | 1,80 | 354.400 |
JSMR | Jasa Marga (Persero) Tbk. | 5.700 | 100 | 1,79 | 2.415.900 |
WINS | Wintermar Offshore Marine Tbk. | 228 | 4 | 1,79 | 481.200 |
CENT | Centratama Telekomunikasi Indonesia | 173 | 3 | 1,76 | 100 |
AALI | Astra Agro Lestari Tbk. | 20.250 | 350 | 1,76 | 818.100 |
ADRO | Adaro Energy Tbk. | 600 | 10 | 1,69 | 107.959.100 |
ANTM | Aneka Tambang (Persero) Tbk. | 605 | 10 | 1,68 | 113.470.800 |
SMRA | Summarecon Agung Tbk. | 1.830 | 30 | 1,67 | 16.566.700 |
COWL | Cowell Development Tbk. | 610 | 10 | 1,67 | 4.712.000 |
JPFA | Japfa Comfeed Indonesia Tbk. | 434 | 7 | 1,64 | 724.800 |
MLIA | Mulia Industrindo Tbk | 630 | 10 | 1,61 | 108.500 |
ESSA | Surya Esa Perkasa Tbk. | 2.235 | 35 | 1,59 | 100 |
INAF | Indofarma Tbk. | 195 | 3 | 1,56 | 1.980.200 |
UNVR | Unilever Indonesia Tbk. | 39.200 | 600 | 1,55 | 1.426.100 |
JPRS | Jaya Pari Steel Tbk | 197 | 3 | 1,55 | 42.900 |
AMFG | Asahimas Flat Glass Tbk. | 6.700 | 100 | 1,52 | 20.100 |
CSAP | Catur Sentosa Adiprana Tbk. | 335 | 5 | 1,52 | 21.688.700 |
RALS | Ramayana Lestari Sentosa Tbk. | 705 | 10 | 1,44 | 1.145.700 |
MNCN | Media Nusantara Citra Tbk. | 2.120 | 30 | 1,44 | 4.885.600 |
IPOL | Indopoly Swakarsa Industry Tbk. | 73 | 1 | 1,39 | 246.400 |
GJTL | Gajah Tunggal Tbk. | 735 | 10 | 1,38 | 1.911.500 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.945 | 25 | 1,30 | 759.500 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.195 | 15 | 1,27 | 615.800 |
ASMI | Asuransi Mitra Maparya Tbk. | 825 | 10 | 1,23 | 2.279.300 |
BBYB | Bank Yudha Bhakti Tbk. | 83 | 1 | 1,22 | 42.400 |
DSNG | Dharma Satya Nusantara Tbk. | 3.340 | 40 | 1,21 | 1.281.700 |
MMLP | Mega Manunggal Property Tbk. | 845 | 10 | 1,20 | 119.000 |
TRST | Trias Sentosa Tbk. | 261 | 3 | 1,16 | 18.900 |
BKSL | Sentul City Tbk. | 87 | 1 | 1,16 | 21.281.400 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.680 | 30 | 1,13 | 27.408.400 |
PPRO | PP Properti Tbk. | 180 | 2 | 1,12 | 14.687.800 |
MLPT | Multipolar Technology Tbk. | 1.365 | 15 | 1,11 | 3.626.800 |
BSDE | Bumi Serpong Damai Tbk. | 1.840 | 20 | 1,10 | 12.143.400 |
BDMN | Bank Danamon Indonesia Tbk. | 4.345 | 45 | 1,05 | 596.600 |
INKP | Indah Kiat Pulp & Paper Tbk. | 980 | 10 | 1,03 | 245.400 |
BACA | Bank Capital Indonesia Tbk. | 198 | 2 | 1,02 | 4.895.300 |
TMPO | Tempo Intimedia Tbk. | 99 | 1 | 1,02 | 118.600 |
BIPI | Benakat Integra Tbk. | 100 | 1 | 1,01 | 36.639.400 |
SIMP | Salim Ivomas Pratama Tbk. | 505 | 5 | 1,00 | 5.160.700 |
TOTO | Surya Toto Indonesia Tbk. | 5.100 | 50 | 0,99 | 162.300 |
WEHA | Panorama Transportasi Tbk | 210 | 2 | 0,96 | 1.769.900 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 215 | 2 | 0,94 | 3.288.800 |
TBIG | Tower Bersama Infrastructure Tbk. | 8.100 | 75 | 0,93 | 7.933.500 |
SOCI | Soechi Lines Tbk. | 540 | 5 | 0,93 | 407.900 |
GIAA | Garuda Indonesia (Persero) Tbk. | 435 | 4 | 0,93 | 3.858.100 |
MPPA | Matahari Putra Prima Tbk. | 2.800 | 25 | 0,90 | 2.724.900 |
HEXA | Hexindo Adiperkasa Tbk. | 2.260 | 20 | 0,89 | 24.300 |
EMTK | Elang Mahkota Teknologi Tbk. | 11.700 | 100 | 0,86 | 2.500 |
APIC | Pacific Strategic Financial Tbk. | 590 | 5 | 0,85 | 15.325.000 |
TBLA | Tunas Baru Lampung Tbk. | 499 | 4 | 0,81 | 281.600 |
PSAB | J Resources Asia Pasifik Tbk. | 635 | 5 | 0,79 | 101.200 |
TURI | Tunas Ridean Tbk. | 645 | 5 | 0,78 | 834.800 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.950 | 15 | 0,78 | 4.200 |
BRNA | Berlina Tbk. | 650 | 5 | 0,78 | 234.900 |
BMTR | Global Mediacom Tbk. | 1.310 | 10 | 0,77 | 6.875.200 |
PWON | Pakuwon Jati Tbk. | 418 | 3 | 0,72 | 97.592.000 |
MSKY | MNC Sky Vision Tbk. | 1.410 | 10 | 0,71 | 137.000 |
FMII | Fortune Mate Indonesia Tbk | 435 | 3 | 0,69 | 570.000 |
AUTO | Astra Otoparts Tbk. | 2.190 | 15 | 0,69 | 46.600 |
SIPD | Sierad Produce Tbk. | 730 | 5 | 0,69 | 54.300 |
FASW | Fajar Surya Wisesa Tbk. | 1.485 | 10 | 0,68 | 178.300 |
SCCO | Supreme Cable Manufacturing & Commerce | 3.725 | 25 | 0,68 | 100 |
GREN | Evergreen Invesco Tbk. | 149 | 1 | 0,68 | 38.837.000 |
PLAS | Polaris Investama Tbk | 1.570 | 10 | 0,64 | 28.317.300 |
TARA | Sitara Propertindo Tbk. | 481 | 3 | 0,63 | 80.377.100 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 161 | 1 | 0,63 | 4.900 |
META | Nusantara Infrastructure Tbk. | 165 | 1 | 0,61 | 101.825.800 |
IMPC | Impack Pratama Industri Tbk. | 8.275 | 50 | 0,61 | 134.800 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 12.675 | 75 | 0,60 | 863.100 |
RIGS | Rig Tenders Indonesia Tbk. | 186 | 1 | 0,54 | 900 |
TELE | Tiphone Mobile Indonesia Tbk. | 945 | 5 | 0,53 | 8.937.800 |
SIAP | Sekawan Intipratama Tbk | 189 | 1 | 0,53 | 443.267.500 |
EKAD | Ekadharma International Tbk. | 416 | 2 | 0,48 | 23.200 |
PANS | Panin Sekuritas Tbk. | 4.270 | 20 | 0,47 | 3.200 |
WTON | Wijaya Karya Beton Tbk. | 1.100 | 5 | 0,46 | 13.844.500 |
LPKR | Lippo Karawaci Tbk. | 1.155 | 5 | 0,43 | 39.465.600 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.200 | 5 | 0,42 | 8.555.000 |
IGAR | Champion Pacific Indonesia Tbk. | 286 | 1 | 0,35 | 519.100 |
MAYA | Bank Mayapada Internasional Tbk. | 1.600 | 5 | 0,31 | 69.100 |
TALF | Tunas Alfin Tbk. | 401 | 1 | 0,25 | 1.000 |
UNTR | United Tractors Tbk. | 20.200 | 50 | 0,25 | 1.592.800 |
BLTZ | Graha Layar Prima Tbk. | 4.550 | 10 | 0,22 | 3.900 |
WIIM | Wismilak Inti Makmur Tbk. | 480 | 1 | 0,21 | 239.700 |
BTON | Betonjaya Manunggal Tbk. | 500 | 1 | 0,20 | 100 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.505 | 5 | 0,20 | 305.500 |
TOWR | Sarana Menara Nusantara Tbk. | 3.990 | 5 | 0,13 | 20.300 |