Saham Adi Sarana Armada dan Steady Safe Turun

Oleh :
  • Font:
  • Ukuran Font: - +
  • Refleksi papan transaksi di Bursa Efek Indonesia, Jakarta, (13/4). Pasca pemilu legislatif, rupiah menguat RP 11.690 per dolar AS, diikuti juga dengan menguatnya harga saham regional. TEMPO/Didit Majalolo

    Refleksi papan transaksi di Bursa Efek Indonesia, Jakarta, (13/4). Pasca pemilu legislatif, rupiah menguat RP 11.690 per dolar AS, diikuti juga dengan menguatnya harga saham regional. TEMPO/Didit Majalolo

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 31 Juli 2015, Indeks Harga Saham Gabungan ditutup naik 1,91 persen (90,04 poin) di level 4.802,53. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,5 persen (19,85 poin) di level 813,1. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ASSAAdi Sarana Armada Tbk.105 (25)(19,23)13.264.000
    SAFESteady Safe Tbk110 (11)(9,09)1.100
    RIGSRig Tenders Indonesia Tbk.170 (17)(9,09)106.600
    INCIIntanwijaya Internasional Tbk310 (30)(8,82)98.700
    TOBAToba Bara Sejahtra Tbk.800 (75)(8,57)9.000
    IIKPInti Agri Resources Tbk1.630 (150)(8,43)1.934.400
    SIPDSierad Produce Tbk.780 (70)(8,24)330.600
    BKSWBank QNB Indonesia Tbk.380 (34)(8,21)92.300
    MDRNModern Internasional Tbk.371 (29)(7,25)2.278.900
    CNKOExploitasi Energi Indonesia Tbk.53 (4)(7,02)1.376.000
    JECCJembo Cable Company Tbk.1.500 (100)(6,25)100
    TRSTTrias Sentosa Tbk.258 (17)(6,18)31.300
    INCOVale Indonesia Tbk.1.960 (125)(6,00)8.545.300
    BAJASaranacentral Bajatama Tbk.119 (7)(5,56)581.600
    DVLADarya-Varia Laboratoria Tbk.1.560 (90)(5,45)5.900
    SMCBHolcim Indonesia Tbk.1.420 (75)(5,02)1.677.500
    RAJARukun Raharja Tbk.1.010 (50)(4,72)1.481.900
    TPMATrans Power Marine Tbk.310 (15)(4,62)600
    DUTIDuta Pertiwi Tbk6.200 (300)(4,62)100
    LEADLogindo Samudramakmur Tbk.163 (7)(4,12)9.115.000
    ALMIAlumindo Light Metal Industry Tbk.235 (10)(4,08)281.700
    TMASPelayaran Tempuran Emas Tbk.1.540 (65)(4,05)58.600
    INDSIndospring Tbk.740 (30)(3,90)46.700
    NIKLPelat Timah Nusantara Tbk.76 (3)(3,80)214.100
    TRIMTrimegah Securities Tbk.56 (2)(3,45)100.000
    MBTOMartina Berto Tbk.144 (5)(3,36)1.000
    HEROHero Supermarket Tbk.1.605 (55)(3,31)14.500
    BEKSBank Pundi Indonesia Tbk.59 (2)(3,28)213.400
    DYANDyandra Media International Tbk.89 (3)(3,26)303.300
    WOMFWahana Ottomitra Multiartha Tbk.90 (3)(3,23)7.000
    PTBATambang Batubara Bukit Asam (Persero)6.000 (200)(3,23)3.893.700
    KKGIResource Alam Indonesia Tbk.780 (25)(3,11)101.400
    PKPKPerdana Karya Perkasa Tbk63 (2)(3,08)30.300
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.150 (100)(3,08)49.900
    ANTMAneka Tambang (Persero) Tbk.475 (15)(3,06)23.802.200
    BRPTBarito Pacific Tbk.222 (7)(3,06)492.000
    DOIDDelta Dunia Makmur Tbk.69 (2)(2,82)5.795.100
    SIMPSalim Ivomas Pratama Tbk.535 (15)(2,73)2.061.600
    WINSWintermar Offshore Marine Tbk.255 (7)(2,67)1.928.800
    MAYABank Mayapada Internasional Tbk.1.645 (45)(2,66)730.100
    MRATMustika Ratu Tbk.221 (6)(2,64)30.500
    INDXTanah Laut Tbk455 (12)(2,57)313.400
    TOTOSurya Toto Indonesia Tbk.4.825 (125)(2,53)312.800
    BNLIBank Permata Tbk.1.550 (40)(2,52)125.200
    ITMGIndo Tambangraya Megah Tbk.9.725 (250)(2,51)1.666.000
    SSIASurya Semesta Internusa Tbk.790 (20)(2,47)2.050.500
    INAIIndal Aluminium Industry Tbk.370 (9)(2,37)30.200
    OKASAncora Indonesia Resources Tbk.83 (2)(2,35)15.000
    BUDIBudi Starch & Sweetener Tbk.85 (2)(2,30)2.100
    BNGABank CIMB Niaga Tbk.650 (15)(2,26)200
    BKDPBukit Darmo Property Tbk90 (2)(2,17)100.000
    VRNAVerena Multi Finance Tbk.183 (4)(2,14)704.800
    AISATiga Pilar Sejahtera Food Tbk.1.925 (35)(1,79)1.667.500
    SULISLJ Global Tbk.56 (1)(1,75)1.000
    WICOWicaksana Overseas International Tbk.57 (1)(1,72)6.000
    CLPIColorpak Indonesia Tbk.600 (10)(1,64)27.300
    ADMFAdira Dinamika Multi Finance Tbk.4.530 (70)(1,52)45.100
    INPPIndonesian Paradise Property Tbk.389 (6)(1,52)40.000
    CTTHCitatah Tbk.66 (1)(1,49)300
    PNSEPudjiadi & Sons Tbk.399 (6)(1,48)1.600
    DMASPuradelta Lestari Tbk.201 (3)(1,47)48.264.000
    GOLLGolden Plantation Tbk.135 (2)(1,46)1.000
    AMFGAsahimas Flat Glass Tbk.7.075 (100)(1,39)500
    EMDEMegapolitan Developments Tbk.155 (2)(1,27)362.200
    MMLPMega Manunggal Property Tbk.830 (10)(1,19)334.200
    TAXIExpress Transindo Utama Tbk.930 (10)(1,06)1.132.400
    INDYIndika Energy Tbk.290 (3)(1,02)300.600
    HRUMHarum Energy Tbk.995 (10)(1,00)839.300
    CKRACakra Mineral Tbk.202 (2)(0,98)1.076.000
    ASRIAlam Sutera Realty Tbk.505 (5)(0,98)42.002.800
    PADIMinna Padi Investama Tbk.530 (5)(0,93)19.100
    SOCISoechi Lines Tbk.535 (5)(0,93)1.677.800
    HOMEHotel Mandarine Regency Tbk.216 (2)(0,92)1.801.000
    LCGPEureka Prima Jakarta Tbk.540 (5)(0,92)28.027.500
    SMDMSuryamas Dutamakmur Tbk.110 (1)(0,90)154.000
    AKRAAKR Corporindo Tbk.5.750 (50)(0,86)6.219.200
    ROTINippon Indosari Corpindo Tbk.1.180 (10)(0,84)3.507.900
    BBKPBank Bukopin Tbk.625 (5)(0,79)11.346.300
    PBRXPan Brothers Tbk.660 (5)(0,75)8.552.500
    SUGISugih Energy Tbk.398 (3)(0,75)36.347.700
    MLPTMultipolar Technology Tbk.1.330 (10)(0,75)21.400
    EKADEkadharma International Tbk.415 (3)(0,72)1.800
    RALSRamayana Lestari Sentosa Tbk.700 (5)(0,71)3.752.600
    BCIPBumi Citra Permai Tbk.775 (5)(0,64)22.837.400
    GEMAGema Grahasarana Tbk.323 (2)(0,62)5.200
    RICYRicky Putra Globalindo Tbk167 (1)(0,60)15.800
    SHIDHotel Sahid Jaya International Tbk.384 (2)(0,52)36.800
    TSPCTempo Scan Pacific Tbk.1.965 (10)(0,51)2.120.900
    JPRSJaya Pari Steel Tbk199 (1)(0,50)62.800
    BBTNBank Tabungan Negara (Persero) Tbk.1.170 (5)(0,43)11.424.100
    LPLIStar Pacific Tbk497 (2)(0,40)15.800
    MEDCMedco Energi International Tbk2.570 (10)(0,39)270.800
    FASWFajar Surya Wisesa Tbk.1.490 (5)(0,33)225.100
    KPIGMNC Land Tbk.1.500 (5)(0,33)165.800
    SMRUSMR Utama Tbk.307 (1)(0,32)30.381.300
    KRASKrakatau Steel (Persero) Tbk.324 (1)(0,31)760.300
    SILOSiloam International Hospitals Tbk.16.550 (50)(0,30)1.973.100
    BJTMBank Pembangunan Daerah Jawa Timur465 (1)(0,21)106.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Cara Merawat Lidah Mertua, Tanaman Hias yang Sedang Digemari

    Saat ini banyak orang yang sedang hobi memelihara tanaman hias. Termasuk tanaman Lidah Mertua. Bagai cara merawatnya?