TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 31 Juli 2015, Indeks Harga Saham Gabungan ditutup naik 1,91 persen (90,04 poin) di level 4.802,53. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,5 persen (19,85 poin) di level 813,1. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
AKPI | Argha Karya Prima Industry Tbk. | 840 | 140 | 20,00 | 600 |
KREN | Kresna Graha Sekurindo Tbk. | 660 | 105 | 18,92 | 19.085.300 |
ASRM | Asuransi Ramayana Tbk. | 2.200 | 325 | 17,33 | 4.800 |
MERK | Merck Tbk. | 145.000 | 18.500 | 14,62 | 100 |
ETWA | Eterindo Wahanatama Tbk | 160 | 20 | 14,29 | 5.500 |
LAMI | Lamicitra Nusantara Tbk. | 285 | 34 | 13,55 | 18.600 |
MFMI | Multifiling Mitra Indonesia Tbk. | 330 | 38 | 13,01 | 100 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 615 | 65 | 11,82 | 26.200 |
IMAS | Indomobil Sukses Internasional Tbk. | 3.800 | 390 | 11,44 | 22.200 |
PLIN | Plaza Indonesia Realty Tbk. | 3.900 | 400 | 11,43 | 1.400 |
LPPS | Lippo Securities Tbk. | 197 | 17 | 9,44 | 300 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 116 | 10 | 9,43 | 1.007.800 |
AUTO | Astra Otoparts Tbk. | 2.400 | 200 | 9,09 | 474.400 |
ASDM | Asuransi Dayin Mitra Tbk. | 1.000 | 75 | 8,11 | 11.300 |
MAIN | Malindo Feedmill Tbk. | 1.355 | 100 | 7,97 | 163.600 |
BNII | Bank Internasional Indonesia Tbk. | 190 | 14 | 7,95 | 2.142.600 |
ATIC | Anabatic Technologies Tbk. | 615 | 45 | 7,89 | 3.763.800 |
PICO | Pelangi Indah Canindo Tbk | 139 | 10 | 7,75 | 100 |
SRIL | Sri Rejeki Isman Tbk. | 470 | 32 | 7,31 | 650.726.200 |
GZCO | Gozco Plantations Tbk. | 89 | 6 | 7,23 | 2.148.100 |
LPIN | Multi Prima Sejahtera Tbk | 6.500 | 425 | 7,00 | 5.800 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.000 | 650 | 6,95 | 44.724.400 |
BMTR | Global Mediacom Tbk. | 1.245 | 80 | 6,87 | 19.113.100 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 545 | 35 | 6,86 | 13.253.000 |
WTON | Wijaya Karya Beton Tbk. | 1.125 | 70 | 6,64 | 35.042.000 |
MDIA | Intermedia Capital Tbk. | 3.995 | 245 | 6,53 | 70.400 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.760 | 280 | 6,25 | 51.987.600 |
BRAM | Indo Kordsa Tbk. | 4.750 | 255 | 5,67 | 200 |
ARII | Atlas Resources Tbk. | 441 | 23 | 5,50 | 300.000 |
GGRM | Gudang Garam Tbk. | 49.500 | 2.500 | 5,32 | 1.198.400 |
UNTR | United Tractors Tbk. | 20.200 | 1.000 | 5,21 | 3.549.500 |
BIKA | Binakarya Jaya Abadi Tbk. | 1.540 | 75 | 5,12 | 7.772.600 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 83 | 4 | 5,06 | 100 |
PNLF | Panin Financial Tbk. | 273 | 13 | 5,00 | 14.938.600 |
APLN | Agung Podomoro Land Tbk. | 370 | 17 | 4,82 | 9.646.500 |
MPPA | Matahari Putra Prima Tbk. | 2.900 | 125 | 4,50 | 7.268.600 |
KRAH | Grand Kartech Tbk. | 1.810 | 75 | 4,32 | 3.213.300 |
IKAI | Intikeramik Alamasri Industri Tbk. | 104 | 4 | 4,00 | 100 |
ESSA | Surya Esa Perkasa Tbk. | 2.350 | 90 | 3,98 | 146.300 |
PNBN | Bank Pan Indonesia Tbk | 1.065 | 40 | 3,90 | 7.337.800 |
UNVR | Unilever Indonesia Tbk. | 40.000 | 1.500 | 3,90 | 2.083.400 |
LRNA | Eka Sari Lorena Transport Tbk. | 160 | 6 | 3,90 | 13.100 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 107 | 4 | 3,88 | 100 |
CTRS | Ciputra Surya Tbk. | 2.700 | 100 | 3,85 | 197.500 |
SMDR | Samudera Indonesia Tbk. | 6.825 | 250 | 3,80 | 10.800 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.600 | 95 | 3,79 | 366.400 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 970 | 35 | 3,74 | 1.107.200 |
JSMR | Jasa Marga (Persero) Tbk. | 5.725 | 200 | 3,62 | 2.443.200 |
BALI | Bali Towerindo Sentra Tbk. | 580 | 20 | 3,57 | 174.100 |
LPCK | Lippo Cikarang Tbk | 8.300 | 275 | 3,43 | 613.300 |
FAST | Fast Food Indonesia Tbk. | 1.520 | 50 | 3,40 | 100 |
INDF | Indofood Sukses Makmur Tbk. | 6.100 | 200 | 3,39 | 12.846.100 |
PTPP | PP (Persero) Tbk. | 3.905 | 125 | 3,31 | 11.320.000 |
BSDE | Bumi Serpong Damai Tbk. | 1.790 | 55 | 3,17 | 13.226.000 |
PTSN | Sat Nusapersada Tbk | 69 | 2 | 2,99 | 100 |
LPPF | Matahari Department Store Tbk. | 17.500 | 500 | 2,94 | 3.763.000 |
META | Nusantara Infrastructure Tbk. | 176 | 5 | 2,92 | 135.755.000 |
MDLN | Modernland Realty Ltd. Tbk | 495 | 14 | 2,91 | 4.084.100 |
CSAP | Catur Sentosa Adiprana Tbk. | 329 | 9 | 2,81 | 17.443.400 |
ARNA | Arwana Citramulia Tbk. | 560 | 15 | 2,75 | 676.300 |
BSIM | Bank Sinarmas Tbk. | 385 | 10 | 2,67 | 50.100 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.355 | 35 | 2,65 | 4.885.200 |
INAF | Indofarma Tbk. | 195 | 5 | 2,63 | 1.512.100 |
WSKT | Waskita Karya (Persero) Tbk. | 1.770 | 45 | 2,61 | 40.574.300 |
EXCL | XL Axiata Tbk. | 2.965 | 75 | 2,60 | 3.014.600 |
MYOR | Mayora Indah Tbk. | 27.800 | 700 | 2,58 | 17.600 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 12.300 | 300 | 2,50 | 5.485.800 |
ACST | Acset Indonusa Tbk. | 4.510 | 110 | 2,50 | 996.000 |
BULL | Buana Listya Tama Tbk. | 82 | 2 | 2,50 | 1.107.000 |
ASMI | Asuransi Mitra Maparya Tbk. | 825 | 20 | 2,48 | 1.808.700 |
PWON | Pakuwon Jati Tbk. | 415 | 10 | 2,47 | 77.366.800 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.940 | 70 | 2,44 | 87.348.300 |
BBCA | Bank Central Asia Tbk. | 13.100 | 300 | 2,34 | 23.175.300 |
INTA | Intraco Penta Tbk. | 268 | 6 | 2,29 | 572.900 |
PJAA | Pembangunan Jaya Ancol Tbk. | 2.250 | 50 | 2,27 | 1.000 |
ADHI | Adhi Karya (Persero) Tbk. | 2.300 | 50 | 2,22 | 56.067.900 |
JPFA | Japfa Comfeed Indonesia Tbk. | 440 | 9 | 2,09 | 1.796.600 |
KBLV | First Media Tbk. | 2.500 | 50 | 2,04 | 1.000 |
AALI | Astra Agro Lestari Tbk. | 20.075 | 400 | 2,03 | 908.600 |
MYRXP | Saham Seri B Hanson International Tbk. | 51 | 1 | 2,00 | 614.000 |
BDMN | Bank Danamon Indonesia Tbk. | 4.200 | 80 | 1,94 | 3.100.600 |
ADMG | Polychem Indonesia Tbk | 107 | 2 | 1,90 | 5.100 |
BATA | Sepatu Bata Tbk. | 1.080 | 20 | 1,89 | 500 |
CPIN | Charoen Pokphand Indonesia Tbk | 2.535 | 45 | 1,81 | 4.211.800 |
IGAR | Champion Pacific Indonesia Tbk. | 285 | 5 | 1,79 | 200 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.100 | 175 | 1,76 | 5.468.400 |
LPKR | Lippo Karawaci Tbk. | 1.155 | 20 | 1,76 | 64.330.200 |
EMTK | Elang Mahkota Teknologi Tbk. | 11.600 | 200 | 1,75 | 7.200 |
KBLI | KMI Wire & Cable Tbk. | 116 | 2 | 1,75 | 91.800 |
KLBF | Kalbe Farma Tbk. | 1.745 | 30 | 1,75 | 40.020.600 |
MNCN | Media Nusantara Citra Tbk. | 2.045 | 35 | 1,74 | 21.124.900 |
APIC | Pacific Strategic Financial Tbk. | 585 | 10 | 1,74 | 15.163.000 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 178 | 3 | 1,71 | 3.134.500 |
CASS | Cardig Aero Services Tbk. | 1.200 | 20 | 1,69 | 9.300 |
BUKK | Bukaka Teknik Utama Tbk. | 910 | 15 | 1,68 | 3.600 |
TIRT | Tirta Mahakam Resources Tbk | 61 | 1 | 1,67 | 1.900 |
NRCA | Nusa Raya Cipta Tbk. | 945 | 15 | 1,61 | 580.400 |
BRNA | Berlina Tbk. | 640 | 10 | 1,59 | 201.400 |
ARTA | Arthavest Tbk | 258 | 4 | 1,57 | 100 |
LMPI | Langgeng Makmur Industri Tbk. | 129 | 2 | 1,57 | 182.200 |
KICI | Kedaung Indah Can Tbk | 259 | 4 | 1,57 | 200 |
TELE | Tiphone Mobile Indonesia Tbk. | 975 | 15 | 1,56 | 5.418.800 |
VIVA | Visi Media Asia Tbk. | 455 | 7 | 1,56 | 21.246.700 |
MICE | Multi Indocitra Tbk. | 335 | 5 | 1,52 | 299.100 |
PNBS | Bank Panin Syariah Tbk. | 270 | 4 | 1,50 | 383.200 |
ANJT | Austindo Nusantara Jaya Tbk. | 1.400 | 20 | 1,45 | 20.000 |
DSFI | Dharma Samudera Fishing Industries | 140 | 2 | 1,45 | 17.250.000 |
PSKT | Red Planet Indonesia Tbk. | 1.075 | 15 | 1,42 | 600 |
INPC | Bank Artha Graha Internasional Tbk. | 76 | 1 | 1,33 | 200 |
BABP | Bank MNC Internasional Tbk. | 77 | 1 | 1,32 | 3.638.900 |
PLAS | Polaris Investama Tbk | 1.570 | 20 | 1,29 | 30.479.600 |
UNIC | Unggul Indah Cahaya Tbk. | 1.590 | 20 | 1,27 | 100 |
STAR | Star Petrochem Tbk. | 80 | 1 | 1,27 | 7.960.900 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 26.975 | 325 | 1,22 | 2.043.600 |
BBYB | Bank Yudha Bhakti Tbk. | 83 | 1 | 1,22 | 39.600 |
TBIG | Tower Bersama Infrastructure Tbk. | 8.375 | 100 | 1,21 | 1.614.500 |
KOPI | Mitra Energi Persada Tbk. | 840 | 10 | 1,20 | 183.400 |
MAPI | Mitra Adiperkasa Tbk. | 4.650 | 55 | 1,20 | 1.048.600 |
FMII | Fortune Mate Indonesia Tbk | 430 | 5 | 1,18 | 790.000 |
BNBA | Bank Bumi Arta Tbk. | 173 | 2 | 1,17 | 1.000 |
ASII | Astra International Tbk. | 6.650 | 75 | 1,14 | 24.882.200 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.350 | 15 | 1,12 | 16.700 |
BIPP | Bhuwanatala Indah Permai Tbk. | 92 | 1 | 1,10 | 6.400 |
WIIM | Wismilak Inti Makmur Tbk. | 465 | 5 | 1,09 | 1.119.800 |
MSKY | MNC Sky Vision Tbk. | 1.400 | 15 | 1,08 | 272.900 |
SIAP | Sekawan Intipratama Tbk | 190 | 2 | 1,06 | 392.377.900 |
TARA | Sitara Propertindo Tbk. | 478 | 5 | 1,06 | 94.403.800 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 385 | 4 | 1,05 | 5.099.900 |
JRPT | Jaya Real Property Tbk. | 970 | 10 | 1,04 | 1.000 |
HMSP | H.M. Sampoerna Tbk. | 83.450 | 850 | 1,03 | 20.700 |
BACA | Bank Capital Indonesia Tbk. | 198 | 2 | 1,02 | 3.683.500 |
BIPI | Benakat Integra Tbk. | 100 | 1 | 1,01 | 47.838.000 |
WEHA | Panorama Transportasi Tbk | 211 | 2 | 0,96 | 1.551.000 |
CTRP | Ciputra Property Tbk. | 530 | 5 | 0,95 | 416.600 |
SMRA | Summarecon Agung Tbk. | 1.740 | 15 | 0,87 | 10.213.300 |
JAWA | Jaya Agra Wattie Tbk. | 350 | 3 | 0,86 | 1.564.700 |
MLPL | Multipolar Tbk. | 585 | 5 | 0,86 | 2.269.100 |
ADRO | Adaro Energy Tbk. | 590 | 5 | 0,85 | 61.646.400 |
PYFA | Pyridam Farma Tbk | 124 | 1 | 0,81 | 1.600 |
ACES | Ace Hardware Indonesia Tbk. | 640 | 5 | 0,79 | 4.754.800 |
MPMX | Mitra Pinasthika Mustika Tbk. | 675 | 5 | 0,75 | 2.673.600 |
MTDL | Metrodata Electronics Tbk. | 705 | 5 | 0,71 | 150.800 |
HITS | Humpuss Intermoda Transportasi Tbk. | 710 | 5 | 0,71 | 161.900 |
GREN | Evergreen Invesco Tbk. | 149 | 1 | 0,68 | 4.230.600 |
BOLT | Garuda Metalindo Tbk. | 750 | 5 | 0,67 | 6.043.000 |
GJTL | Gajah Tunggal Tbk. | 750 | 5 | 0,67 | 1.183.300 |
PRAS | Prima Alloy Steel Universal Tbk. | 151 | 1 | 0,67 | 30.800 |
NOBU | Bank Nationalnobu Tbk. | 760 | 5 | 0,66 | 1.465.000 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.875 | 25 | 0,65 | 8.900 |
LTLS | Lautan Luas Tbk. | 790 | 5 | 0,64 | 747.900 |
TOTL | Total Bangun Persada Tbk. | 820 | 5 | 0,61 | 9.561.400 |
CFIN | Clipan Finance Indonesia Tbk. | 337 | 2 | 0,60 | 23.500 |
PPRO | PP Properti Tbk. | 181 | 1 | 0,56 | 21.122.700 |
SMSM | Selamat Sempurna Tbk. | 4.750 | 25 | 0,53 | 86.400 |
KAEF | Kimia Farma Tbk. | 990 | 5 | 0,51 | 2.024.300 |
ARTI | Ratu Prabu Energi Tbk | 201 | 1 | 0,50 | 9.920.900 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 236 | 1 | 0,43 | 588.400 |
KIJA | Kawasan Industri Jababeka Tbk. | 258 | 1 | 0,39 | 18.929.100 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.655 | 10 | 0,38 | 47.297.700 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.000 | 15 | 0,38 | 15.278.900 |
BISI | BISI International Tbk. | 1.380 | 5 | 0,36 | 1.231.000 |
SMBR | Semen Baturaja (Persero) Tbk. | 301 | 1 | 0,33 | 5.356.900 |
SGRO | Sampoerna Agro Tbk. | 1.665 | 5 | 0,30 | 119.200 |
MTLA | Metropolitan Land Tbk. | 349 | 1 | 0,29 | 11.300 |
BCAP | MNC Kapital Indonesia Tbk. | 1.830 | 5 | 0,27 | 1.778.000 |
PTRO | Petrosea Tbk. | 385 | 1 | 0,26 | 89.500 |
ELSA | Elnusa Tbk. | 386 | 1 | 0,26 | 6.059.800 |
BWPT | Eagle High Plantations Tbk. | 390 | 1 | 0,26 | 41.759.000 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.965 | 5 | 0,26 | 51.785.000 |
ASGR | Astra Graphia Tbk. | 1.990 | 5 | 0,25 | 227.900 |
TOWR | Sarana Menara Nusantara Tbk. | 3.995 | 10 | 0,25 | 32.900 |
TMPI | Sigmagold Inti Perkasa Tbk. | 439 | 1 | 0,23 | 67.432.100 |
SQBI | Taisho Pharmaceutical Indonesia Tbk. | 315.000 | 500 | 0,16 | 100 |
INTP | Indocement Tunggal Prakarsa Tbk. | 20.025 | 25 | 0,13 | 2.679.800 |