Saham-saham Yang Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Wisnu Agung Prasetyo

    TEMPO/Wisnu Agung Prasetyo

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 30 Juli 2015, Indeks Harga Saham Gabungan ditutup turun tipis 0,18 persen (8,63 poin) di level 4.712,49. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,35 persen (2,81 poin) di level 793,25. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ADHIAdhi Karya (Persero) Tbk.2.250 (385)(14,61)74.799.800
    WAPOWahana Pronatural Tbk.72 (12)(14,29)10.400
    ALKAAlakasa Industrindo Tbk500 (80)(13,79)100
    LEADLogindo Samudramakmur Tbk.170 (25)(12,82)15.234.700
    PJAAPembangunan Jaya Ancol Tbk.2.200 (300)(12,00)600
    BRMSBumi Resources Minerals Tbk.51 (6)(10,53)174.627.000
    ASDMAsuransi Dayin Mitra Tbk.925 (75)(7,50)100
    LRNAEka Sari Lorena Transport Tbk.154 (11)(6,67)105.000
    ANTMAneka Tambang (Persero) Tbk.490 (35)(6,67)23.293.700
    PDESDestinasi Tirta Nusantara Tbk160 (11)(6,43)20.000
    MDIAIntermedia Capital Tbk.3.750 (250)(6,25)5.300
    PICOPelangi Indah Canindo Tbk129 (8)(5,84)20.000
    BOLTGaruda Metalindo Tbk.745 (45)(5,70)14.713.400
    PBRXPan Brothers Tbk.665 (40)(5,67)17.561.300
    WIKAWijaya Karya (Persero) Tbk.2.645 (155)(5,54)8.954.500
    LPPSLippo Securities Tbk.180 (10)(5,26)200
    KICIKedaung Indah Can Tbk255 (14)(5,20)3.100
    AALIAstra Agro Lestari Tbk.19.675 (1.025)(4,95)1.393.700
    HEROHero Supermarket Tbk.1.660 (85)(4,87)15.000
    SRAJSejahteraraya Anugrahjaya Tbk.235 (12)(4,86)584.000
    SSTMSunson Textile Manufacture Tbk60 (3)(4,76)69.200
    ASGRAstra Graphia Tbk.1.985 (95)(4,57)40.900
    BAJASaranacentral Bajatama Tbk.126 (6)(4,55)325.100
    WINSWintermar Offshore Marine Tbk.262 (12)(4,38)1.757.700
    MPPAMatahari Putra Prima Tbk.2.775 (125)(4,31)3.190.000
    BALIBali Towerindo Sentra Tbk.560 (25)(4,27)160.000
    JIHDJakarta International Hotels &750 (30)(3,85)5.500
    SRILSri Rejeki Isman Tbk.438 (17)(3,74)319.591.800
    BKSWBank QNB Indonesia Tbk.414 (16)(3,72)21.900
    NIKLPelat Timah Nusantara Tbk.79 (3)(3,66)184.300
    BULLBuana Listya Tama Tbk.80 (3)(3,61)487.900
    BBYBBank Yudha Bhakti Tbk.82 (3)(3,53)205.800
    BBNIBank Negara Indonesia (Persero) Tbk.4.480 (160)(3,45)86.780.500
    SMGRSemen Indonesia (Persero) Tbk.9.925 (350)(3,41)3.694.000
    BEKSBank Pundi Indonesia Tbk.61 (2)(3,17)1.218.100
    JPFAJapfa Comfeed Indonesia Tbk.431 (14)(3,15)1.666.300
    GIAAGaruda Indonesia (Persero) Tbk.437 (14)(3,10)4.946.200
    LMPILanggeng Makmur Industri Tbk.127 (4)(3,05)19.700
    CSAPCatur Sentosa Adiprana Tbk.320 (10)(3,03)16.838.600
    UNVRUnilever Indonesia Tbk.38.500 (1.200)(3,02)2.564.200
    AISATiga Pilar Sejahtera Food Tbk.1.960 (60)(2,97)933.100
    INCIIntanwijaya Internasional Tbk340 (10)(2,86)34.700
    HMSPH.M. Sampoerna Tbk.82.600 (2.375)(2,79)8.800
    TOBAToba Bara Sejahtra Tbk.875 (25)(2,78)11.800
    TBIGTower Bersama Infrastructure Tbk.8.275 (225)(2,65)1.557.400
    TAXIExpress Transindo Utama Tbk.940 (25)(2,59)4.217.100
    INAFIndofarma Tbk.190 (5)(2,56)978.500
    SDPCMillennium Pharmacon International79 (2)(2,47)1.581.300
    MSKYMNC Sky Vision Tbk.1.385 (35)(2,46)279.900
    PTPPPP (Persero) Tbk.3.780 (95)(2,45)5.795.000
    JPRSJaya Pari Steel Tbk200 (5)(2,44)400
    SSIASurya Semesta Internusa Tbk.810 (20)(2,41)1.139.100
    ALMIAlumindo Light Metal Industry Tbk.245 (6)(2,39)300
    HEXAHexindo Adiperkasa Tbk.2.315 (55)(2,32)3.200
    KRAHGrand Kartech Tbk.1.735 (40)(2,25)1.777.800
    INTAIntraco Penta Tbk.262 (6)(2,24)15.100
    ISSPSteel Pipe Industry of Indonesia Tbk.175 (4)(2,23)1.357.000
    ACSTAcset Indonusa Tbk.4.400 (100)(2,22)76.500
    INTPIndocement Tunggal Prakarsa Tbk.20.000 (425)(2,08)1.471.900
    BESTBekasi Fajar Industrial Estate Tbk.381 (8)(2,06)1.366.900
    SUPRSolusi Tunas Pratama Tbk.9.700 (200)(2,02)100
    PRASPrima Alloy Steel Universal Tbk.150 (3)(1,96)23.600
    MAINMalindo Feedmill Tbk.1.255 (25)(1,95)56.900
    EKADEkadharma International Tbk.418 (8)(1,88)18.100
    CTRACiputra Development Tbk.1.050 (20)(1,87)32.277.000
    LSIPPP London Sumatra Indonesia Tbk.1.320 (25)(1,86)4.564.900
    PTROPetrosea Tbk.384 (7)(1,79)262.300
    METANusantara Infrastructure Tbk.171 (3)(1,72)90.917.100
    EMTKElang Mahkota Teknologi Tbk.11.400 (200)(1,72)200
    MNCNMedia Nusantara Citra Tbk.2.010 (35)(1,71)9.729.800
    TRIMTrimegah Securities Tbk.58 (1)(1,69)1.800
    AKRAAKR Corporindo Tbk.5.800 (100)(1,69)7.073.200
    INDYIndika Energy Tbk.293 (5)(1,68)714.200
    GDSTGunawan Dianjaya Steel Tbk.59 (1)(1,67)282.500
    CASSCardig Aero Services Tbk.1.180 (20)(1,67)104.100
    INCOVale Indonesia Tbk.2.085 (35)(1,65)1.377.300
    TIRTTirta Mahakam Resources Tbk60 (1)(1,64)15.600
    VRNAVerena Multi Finance Tbk.187 (3)(1,58)1.710.900
    BBRIBank Rakyat Indonesia (Persero) Tbk.9.350 (150)(1,58)34.386.200
    CTTHCitatah Tbk.67 (1)(1,47)75.300
    PTSNSat Nusapersada Tbk67 (1)(1,47)20.100
    GWSAGreenwood Sejahtera Tbk.136 (2)(1,45)42.400
    DMASPuradelta Lestari Tbk.204 (3)(1,45)13.738.800
    BISIBISI International Tbk.1.375 (20)(1,43)386.000
    MTDLMetrodata Electronics Tbk.700 (10)(1,41)74.400
    DOIDDelta Dunia Makmur Tbk.71 (1)(1,39)3.511.500
    FASTFast Food Indonesia Tbk.1.470 (20)(1,34)8.100
    SCCOSupreme Cable Manufacturing & Commerce3.700 (50)(1,33)2.800
    JKSWJakarta Kyoei Steel Works Tbk.76 (1)(1,30)2.100
    AMAGAsuransi Multi Artha Guna Tbk.390 (5)(1,27)302.300
    MIDIMidi Utama Indonesia Tbk.780 (10)(1,27)100
    LTLSLautan Luas Tbk.785 (10)(1,26)866.000
    TMASPelayaran Tempuran Emas Tbk.1.605 (20)(1,23)79.600
    SGROSampoerna Agro Tbk.1.660 (20)(1,19)166.700
    SAMESarana Meditama Metropolitan Tbk.2.505 (30)(1,18)250.900
    MMLPMega Manunggal Property Tbk.840 (10)(1,18)130.700
    BUDIBudi Starch & Sweetener Tbk.87 (1)(1,14)21.000
    BIPPBhuwanatala Indah Permai Tbk.91 (1)(1,09)1.800
    MCORBank Windu Kentjana International Tbk.276 (3)(1,08)891.300
    SIAPSekawan Intipratama Tbk188 (2)(1,05)453.055.600
    SHIDHotel Sahid Jaya International Tbk.386 (4)(1,03)40.300
    MYORMayora Indah Tbk.27.100 (275)(1,00)12.700
    TBLATunas Baru Lampung Tbk.500 (5)(0,99)203.400
    GLOBGlobal Teleshop Tbk.1.050 (10)(0,94)100
    PADIMinna Padi Investama Tbk.535 (5)(0,93)87.800
    LPCKLippo Cikarang Tbk8.025 (75)(0,93)322.300
    JSMRJasa Marga (Persero) Tbk.5.525 (50)(0,90)6.149.900
    JAWAJaya Agra Wattie Tbk.347 (3)(0,86)211.400
    MLPLMultipolar Tbk.580 (5)(0,85)1.739.600
    INDXTanah Laut Tbk467 (4)(0,85)293.100
    ADROAdaro Energy Tbk.585 (5)(0,85)44.238.800
    BBTNBank Tabungan Negara (Persero) Tbk.1.175 (10)(0,84)19.596.600
    AMRTSumber Alfaria Trijaya Tbk.595 (5)(0,83)1.581.300
    TINSTimah (Persero) Tbk.605 (5)(0,82)8.787.900
    PYFAPyridam Farma Tbk123 (1)(0,81)54.900
    PTBATambang Batubara Bukit Asam (Persero)6.200 (50)(0,80)1.298.900
    TURITunas Ridean Tbk.640 (5)(0,78)682.700
    HOTLSaraswati Griya Lestari Tbk.131 (1)(0,76)146.300
    ALDOAlkindo Naratama Tbk.720 (5)(0,69)239.000
    PANSPanin Sekuritas Tbk.4.450 (30)(0,67)20.100
    MBTOMartina Berto Tbk.149 (1)(0,67)6.700
    SMBRSemen Baturaja (Persero) Tbk.300 (2)(0,66)3.538.600
    INDSIndospring Tbk.770 (5)(0,65)31.100
    ZBRAZebra Nusantara Tbk160 (1)(0,62)3.002.800
    BJBRBank Pembangunan Daerah Jawa Barat dan805 (5)(0,62)11.606.200
    APLNAgung Podomoro Land Tbk.353 (2)(0,56)4.288.300
    PPROPP Properti Tbk.180 (1)(0,55)20.073.000
    SMSMSelamat Sempurna Tbk.4.725 (25)(0,53)55.200
    DSNGDharma Satya Nusantara Tbk.3.200 (15)(0,47)462.100
    BBCABank Central Asia Tbk.12.800 (50)(0,39)9.360.200
    KIJAKawasan Industri Jababeka Tbk.257 (1)(0,39)15.017.700
    PNLFPanin Financial Tbk.260 (1)(0,38)10.451.000
    GPRAPerdana Gapuraprima Tbk.267 (1)(0,37)1.500
    SMRUSMR Utama Tbk.308 (1)(0,32)13.857.700
    TRISTrisula International Tbk.322 (1)(0,31)3.560.000
    CINTChitose Internasional Tbk.335 (1)(0,30)5.082.300
    INAIIndal Aluminium Industry Tbk.379 (1)(0,26)1.000
    ELSAElnusa Tbk.385 (1)(0,26)19.176.800
    PWONPakuwon Jati Tbk.405 (1)(0,25)68.258.600
    TMPISigmagold Inti Perkasa Tbk.438 (1)(0,23)28.295.000
    AUTOAstra Otoparts Tbk.2.200 (5)(0,23)142.200
    ICBPIndofood CBP Sukses Makmur Tbk.12.000 (25)(0,21)1.787.900

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Studi Ungkap Kecepatan Penyebaran Virus Corona Baru Bernama B117

    Varian baru virus corona B117 diketahui 43-90 persen lebih menular daripada varian awal virus corona penyebab Covid-19.