Saham Rig Tenders Indonesia Naik 12 Persen (29/7)

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Eko Siswono Toyudho

    TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 29 Juli 2015, Indeks Harga Saham Gabungan ditutup naik tipis 0,14 persen (6,37 poin) di level 4.721,12. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun tipis 0,05 persen (0,38 poin) di level 796,06. Berikut ini saham-saham yang naik:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ASRMAsuransi Ramayana Tbk.1.500 285 23,46 5.500
    MREIMaskapai Reasuransi Indonesia Tbk.4.595 495 12,07 5.200
    RIGSRig Tenders Indonesia Tbk.187 20 11,98 1.550.100
    RUISRadiant Utama Interinsco Tbk.220 20 10,00 129.900
    ECIIElectronic City Indonesia Tbk.1.295 115 9,75 48.200
    BRMSBumi Resources Minerals Tbk.57 5 9,62 102.690.600
    IMJSIndomobil Multi Jasa Tbk.470 40 9,30 100
    HOMEHotel Mandarine Regency Tbk.213 18 9,23 2.052.000
    PALMProvident Agro Tbk.665 55 9,02 300
    ROTINippon Indosari Corpindo Tbk.1.165 95 8,88 2.181.700
    CKRACakra Mineral Tbk.200 15 8,11 1.072.800
    VICOVictoria Investama Tbk.111 8 7,77 300
    VIVAVisi Media Asia Tbk.445 31 7,49 54.696.200
    TINSTimah (Persero) Tbk.610 35 6,09 13.876.200
    TPIAChandra Asri Petrochemical Tbk.3.500 200 6,06 400
    GIAAGaruda Indonesia (Persero) Tbk.451 25 5,87 9.759.300
    KOBXKobexindo Tractors Tbk.128 7 5,79 32.400
    ENRGEnergi Mega Persada Tbk.55 3 5,77 335.273.000
    JPRSJaya Pari Steel Tbk205 11 5,67 200
    MBTOMartina Berto Tbk.150 8 5,63 10.000
    BNGABank CIMB Niaga Tbk.665 35 5,56 362.300
    BWPTEagle High Plantations Tbk.383 20 5,51 129.693.900
    EMTKElang Mahkota Teknologi Tbk.11.600 600 5,45 2.100
    MDRNModern Internasional Tbk.390 20 5,41 18.000
    MIKAMitra Keluarga Karyasehat Tbk.26.025 1.325 5,36 2.606.000
    DAJKDwi Aneka Jaya Kemasindo Tbk.525 25 5,00 173.500
    LPLIStar Pacific Tbk499 22 4,61 19.000
    LRNAEka Sari Lorena Transport Tbk.165 7 4,43 68.400
    NISPBank OCBC NISP Tbk.1.250 50 4,17 1.000
    CTRPCiputra Property Tbk.520 20 4,00 2.702.700
    EKADEkadharma International Tbk.426 16 3,90 16.200
    UNTRUnited Tractors Tbk.18.650 700 3,90 2.291.300
    BULLBuana Listya Tama Tbk.83 3 3,75 797.000
    RAJARukun Raharja Tbk.1.015 35 3,57 344.500
    SILOSiloam International Hospitals Tbk.16.225 525 3,34 7.096.900
    ASSAAdi Sarana Armada Tbk.127 4 3,25 378.400
    LEADLogindo Samudramakmur Tbk.195 6 3,17 1.991.400
    LMPILanggeng Makmur Industri Tbk.131 4 3,15 1.500
    SRAJSejahteraraya Anugrahjaya Tbk.247 7 2,92 579.500
    KRAHGrand Kartech Tbk.1.775 50 2,90 2.691.600
    KLBFKalbe Farma Tbk.1.700 45 2,72 42.396.900
    BISIBISI International Tbk.1.395 35 2,57 1.875.300
    DARTDuta Anggada Realty Tbk.800 20 2,56 600
    SGROSampoerna Agro Tbk.1.680 40 2,44 314.200
    OKASAncora Indonesia Resources Tbk.85 2 2,41 7.600
    BSDEBumi Serpong Damai Tbk.1.715 40 2,39 20.220.300
    MBSSMitrabahtera Segara Sejati Tbk.650 15 2,36 600
    MYORMayora Indah Tbk.27.375 625 2,34 16.700
    INKPIndah Kiat Pulp & Paper Tbk.905 20 2,26 728.500
    BIPPBhuwanatala Indah Permai Tbk.92 2 2,22 890.100
    PBRXPan Brothers Tbk.705 15 2,17 21.597.700
    SIAPSekawan Intipratama Tbk190 4 2,15 397.509.800
    POLYAsia Pacific Fibers Tbk52 1 1,96 87.900
    CEKAWilmar Cahaya Indonesia Tbk.1.335 25 1,91 18.100
    TMASPelayaran Tempuran Emas Tbk.1.625 30 1,88 200
    ARNAArwana Citramulia Tbk.545 10 1,87 1.179.400
    SSIASurya Semesta Internusa Tbk.830 15 1,84 1.303.100
    SUGISugih Energy Tbk.399 7 1,79 83.703.000
    CNKOExploitasi Energi Indonesia Tbk.57 1 1,79 219.200
    HMSPH.M. Sampoerna Tbk.84.975 1.475 1,77 1.400
    ADHIAdhi Karya (Persero) Tbk.2.635 45 1,74 26.254.900
    SMGRSemen Indonesia (Persero) Tbk.10.275 175 1,73 4.809.300
    APLNAgung Podomoro Land Tbk.355 6 1,72 6.886.600
    ISSPSteel Pipe Industry of Indonesia Tbk.179 3 1,70 337.600
    GDSTGunawan Dianjaya Steel Tbk.60 1 1,69 146.400
    EXCLXL Axiata Tbk.2.830 45 1,62 2.988.700
    BESTBekasi Fajar Industrial Estate Tbk.389 6 1,57 9.093.100
    ANJTAustindo Nusantara Jaya Tbk.1.340 20 1,52 153.200
    GWSAGreenwood Sejahtera Tbk.138 2 1,47 10.800
    AMFGAsahimas Flat Glass Tbk.7.000 100 1,45 40.100
    SCMASurya Citra Media Tbk.2.920 40 1,39 10.573.100
    GRENEvergreen Invesco Tbk.147 2 1,38 3.452.900
    BMASBank Maspion Indonesia Tbk.370 5 1,37 200
    BMRIBank Mandiri (Persero) Tbk.9.500 125 1,33 27.814.900
    BABPBank MNC Internasional Tbk.76 1 1,33 1.288.700
    PRASPrima Alloy Steel Universal Tbk.153 2 1,32 200
    BMTRGlobal Mediacom Tbk.1.165 15 1,30 9.120.400
    TBIGTower Bersama Infrastructure Tbk.8.500 100 1,19 1.965.400
    ASIIAstra International Tbk.6.425 75 1,18 11.756.200
    BKSLSentul City Tbk.86 1 1,18 19.426.400
    BUDIBudi Starch & Sweetener Tbk.88 1 1,15 100
    GPRAPerdana Gapuraprima Tbk.268 3 1,13 500
    AGROBank Rakyat Indonesia Agroniaga Tbk.90 1 1,12 1.836.000
    SRILSri Rejeki Isman Tbk.455 5 1,11 243.329.900
    AGRSBank Agris Tbk.91 1 1,11 4.000
    AALIAstra Agro Lestari Tbk.20.700 225 1,10 1.471.300
    BJTMBank Pembangunan Daerah Jawa Timur465 5 1,09 4.543.800
    BIKABinakarya Jaya Abadi Tbk.1.415 15 1,07 4.730.700
    MSKYMNC Sky Vision Tbk.1.420 15 1,07 72.500
    BBRIBank Rakyat Indonesia (Persero) Tbk.9.500 100 1,06 36.099.700
    NIRONirvana Development Tbk.192 2 1,05 2.200.000
    TAXIExpress Transindo Utama Tbk.965 10 1,05 2.198.700
    TSPCTempo Scan Pacific Tbk.1.970 20 1,03 1.814.900
    ARTIRatu Prabu Energi Tbk200 2 1,01 7.099.200
    MEDCMedco Energi International Tbk2.525 25 1,00 107.700
    MYOHSamindo Resources Tbk.505 5 1,00 707.100
    PANRPanorama Sentrawisata Tbk.515 5 0,98 3.425.900
    WEHAPanorama Transportasi Tbk207 2 0,98 1.533.700
    GLOBGlobal Teleshop Tbk.1.060 10 0,95 500
    PSKTRed Planet Indonesia Tbk.1.060 10 0,95 1.100
    ATICAnabatic Technologies Tbk.530 5 0,95 4.042.800
    JSMRJasa Marga (Persero) Tbk.5.575 50 0,90 5.856.800
    MRATMustika Ratu Tbk.224 2 0,90 21.100
    APICPacific Strategic Financial Tbk.565 5 0,89 15.550.000
    MTLAMetropolitan Land Tbk.343 3 0,88 485.200
    CLPIColorpak Indonesia Tbk.585 5 0,86 49.700
    COWLCowell Development Tbk.610 5 0,83 4.388.300
    ACESAce Hardware Indonesia Tbk.625 5 0,81 23.969.400
    PSABJ Resources Asia Pasifik Tbk.630 5 0,80 90.000
    MLPTMultipolar Technology Tbk.1.280 10 0,79 1.868.600
    TKIMPabrik Kertas Tjiwi Kimia Tbk.645 5 0,78 466.700
    TURITunas Ridean Tbk.645 5 0,78 400.700
    KIJAKawasan Industri Jababeka Tbk.258 2 0,78 3.339.600
    DSFIDharma Samudera Fishing Industries130 1 0,78 7.604.600
    INTAIntraco Penta Tbk.268 2 0,75 257.000
    PNSEPudjiadi & Sons Tbk.405 3 0,75 100
    MYRXHanson International Tbk.705 5 0,71 45.151.200
    RALSRamayana Lestari Sentosa Tbk.705 5 0,71 1.111.000
    MTDLMetrodata Electronics Tbk.710 5 0,71 452.000
    BCIPBumi Citra Permai Tbk.780 5 0,65 21.659.800
    LTLSLautan Luas Tbk.795 5 0,63 864.400
    ASMIAsuransi Mitra Maparya Tbk.805 5 0,63 1.113.300
    TRISTrisula International Tbk.323 2 0,62 3.271.000
    KOPIMitra Energi Persada Tbk.825 5 0,61 287.000
    CINTChitose Internasional Tbk.336 2 0,60 5.205.600
    MMLPMega Manunggal Property Tbk.850 5 0,59 65.100
    NRCANusa Raya Cipta Tbk.930 5 0,54 433.000
    TELETiphone Mobile Indonesia Tbk.950 5 0,53 1.734.100
    VRNAVerena Multi Finance Tbk.190 1 0,53 775.800
    PUDPPudjiadi Prestige Tbk.385 2 0,52 2.600
    BACABank Capital Indonesia Tbk.194 1 0,52 3.559.400
    SHIDHotel Sahid Jaya International Tbk.390 2 0,52 405.800
    PWONPakuwon Jati Tbk.406 2 0,50 61.822.100
    TMPISigmagold Inti Perkasa Tbk.439 2 0,46 35.311.900
    AUTOAstra Otoparts Tbk.2.205 10 0,46 95.400
    ESSASurya Esa Perkasa Tbk.2.260 10 0,44 10.000
    CPINCharoen Pokphand Indonesia Tbk2.490 10 0,40 5.088.200
    PNLFPanin Financial Tbk.261 1 0,38 46.537.900
    MCORBank Windu Kentjana International Tbk.279 1 0,36 383.800
    TLKMTelekomunikasi Indonesia (Persero)2.855 10 0,35 43.291.300
    SMCBHolcim Indonesia Tbk.1.490 5 0,34 3.116.900
    FASWFajar Surya Wisesa Tbk.1.495 5 0,34 168.300
    BIRDBlue Bird Tbk.7.600 25 0,33 10.200
    PLASPolaris Investama Tbk1.545 5 0,32 23.428.400
    BYANBayan Resources Tbk.8.125 25 0,31 4.000
    IMPCImpack Pratama Industri Tbk.8.200 25 0,31 124.800
    CFINClipan Finance Indonesia Tbk.333 1 0,30 200.000
    JAWAJaya Agra Wattie Tbk.350 1 0,29 991.300
    BDMNBank Danamon Indonesia Tbk.4.095 10 0,24 3.462.400
    WIIMWismilak Inti Makmur Tbk.460 1 0,22 898.400
    TARASitara Propertindo Tbk.470 1 0,21 70.454.600
    INDXTanah Laut Tbk471 1 0,21 22.200
    IMASIndomobil Sukses Internasional Tbk.3.410 5 0,15 1.100
    PANSPanin Sekuritas Tbk.4.480 5 0,11 15.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.