Saham JPFA dan CTRA Turun 7 Persen Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Eko Siswono Toyudho

    TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 29 Juli 2015, Indeks Harga Saham Gabungan ditutup naik tipis 0,14 persen (6,37 poin) di level 4.721,12. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun tipis 0,05 persen (0,38 poin) di level 796,06. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    UNITNusantara Inti Corpora Tbk253 (58)(18,65)100
    ASJTAsuransi Jasa Tania Tbk.250 (40)(13,79)300
    IKAIIntikeramik Alamasri Industri Tbk.97 (13)(11,82)100.000
    KBLMKabelindo Murni Tbk.127 (11)(7,97)12.300
    JPFAJapfa Comfeed Indonesia Tbk.445 (36)(7,48)6.391.500
    CTRACiputra Development Tbk.1.070 (85)(7,36)9.842.800
    JKONJaya Konstruksi Manggala Pratama Tbk.875 (65)(6,91)31.000
    PTSNSat Nusapersada Tbk68 (5)(6,85)15.000
    IGARChampion Pacific Indonesia Tbk.271 (19)(6,55)175.300
    DVLADarya-Varia Laboratoria Tbk.1.575 (110)(6,53)10.000
    ADMGPolychem Indonesia Tbk102 (7)(6,42)71.600
    PKPKPerdana Karya Perkasa Tbk62 (4)(6,06)100.200
    RANCSupra Boga Lestari Tbk.343 (22)(6,03)60.000
    BBRMPelayaran Nasional Bina Buana Raya100 (5)(4,76)3.000
    PYFAPyridam Farma Tbk124 (6)(4,62)43.700
    MAINMalindo Feedmill Tbk.1.280 (60)(4,48)165.600
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.180 (145)(4,36)56.400
    PTROPetrosea Tbk.391 (17)(4,17)923.200
    INDFIndofood Sukses Makmur Tbk.5.775 (250)(4,15)6.766.100
    LPPSLippo Securities Tbk.190 (8)(4,04)4.100
    WSKTWaskita Karya (Persero) Tbk.1.670 (65)(3,75)56.767.100
    SIMASiwani Makmur Tbk155 (6)(3,73)31.216.800
    INCOVale Indonesia Tbk.2.120 (80)(3,64)3.865.200
    TOTLTotal Bangun Persada Tbk.810 (30)(3,57)1.971.800
    IIKPInti Agri Resources Tbk1.780 (65)(3,52)1.725.200
    BNBABank Bumi Arta Tbk.170 (6)(3,41)1.494.200
    WICOWicaksana Overseas International Tbk.58 (2)(3,33)385.800
    BNIIBank Internasional Indonesia Tbk.176 (6)(3,30)800
    WOMFWahana Ottomitra Multiartha Tbk.92 (3)(3,16)60.700
    APLIAsiaplast Industries Tbk.65 (2)(2,99)31.500
    SOCISoechi Lines Tbk.530 (15)(2,75)9.194.300
    PTBATambang Batubara Bukit Asam (Persero)6.250 (175)(2,72)2.646.100
    TOWRSarana Menara Nusantara Tbk.3.875 (105)(2,64)45.700
    ARIIAtlas Resources Tbk.411 (11)(2,61)28.600
    JKSWJakarta Kyoei Steel Works Tbk.77 (2)(2,53)5.400
    ELSAElnusa Tbk.386 (10)(2,53)8.324.300
    SQMIRenuka Coalindo Tbk.1.550 (40)(2,52)200
    PNBNBank Pan Indonesia Tbk1.015 (25)(2,40)10.045.200
    INTPIndocement Tunggal Prakarsa Tbk.20.425 (500)(2,39)1.706.800
    CSAPCatur Sentosa Adiprana Tbk.330 (8)(2,37)18.373.900
    HEXAHexindo Adiperkasa Tbk.2.370 (55)(2,27)200
    HEROHero Supermarket Tbk.1.745 (40)(2,24)9.800
    INCIIntanwijaya Internasional Tbk350 (8)(2,23)17.200
    BBNIBank Negara Indonesia (Persero) Tbk.4.640 (105)(2,21)39.708.800
    LPKRLippo Karawaci Tbk.1.105 (25)(2,21)92.779.500
    BRPTBarito Pacific Tbk.225 (5)(2,17)185.000
    BINABank Ina Perdana Tbk.280 (6)(2,10)20.000
    AKRAAKR Corporindo Tbk.5.900 (125)(2,07)8.406.900
    TOTOSurya Toto Indonesia Tbk.4.800 (100)(2,04)203.000
    GGRMGudang Garam Tbk.47.000 (975)(2,03)1.573.600
    KAEFKimia Farma Tbk.985 (20)(1,99)1.381.800
    KIASKeramika Indonesia Assosiasi Tbk.100 (2)(1,96)600
    TBLATunas Baru Lampung Tbk.505 (10)(1,94)258.800
    KKGIResource Alam Indonesia Tbk.765 (15)(1,92)50.200
    TRSTTrias Sentosa Tbk.260 (5)(1,89)7.700
    DGIKNusa Konstruksi Enjiniring Tbk.106 (2)(1,85)603.500
    ITMGIndo Tambangraya Megah Tbk.9.975 (175)(1,72)1.136.200
    ADROAdaro Energy Tbk.590 (10)(1,67)122.011.200
    LPINMulti Prima Sejahtera Tbk5.975 (100)(1,65)600
    TIRTTirta Mahakam Resources Tbk61 (1)(1,61)310.000
    BEKSBank Pundi Indonesia Tbk.63 (1)(1,56)1.016.900
    SMMTGolden Eagle Energy Tbk.1.640 (25)(1,50)120.500
    ALTOTri Banyan Tirta Tbk.335 (5)(1,47)772.400
    PICOPelangi Indah Canindo Tbk137 (2)(1,44)5.100
    GJTLGajah Tunggal Tbk.740 (10)(1,33)949.600
    EMDEMegapolitan Developments Tbk.152 (2)(1,30)124.200
    BBTNBank Tabungan Negara (Persero) Tbk.1.185 (15)(1,25)13.192.200
    LPCKLippo Cikarang Tbk8.100 (100)(1,22)542.000
    NIKLPelat Timah Nusantara Tbk.82 (1)(1,20)6.300
    BBYBBank Yudha Bhakti Tbk.85 (1)(1,16)44.500
    BBCABank Central Asia Tbk.12.850 (150)(1,15)16.387.500
    PTPPPP (Persero) Tbk.3.875 (45)(1,15)12.291.900
    GSMFEquity Development Investment Tbk.87 (1)(1,14)2.100
    METANusantara Infrastructure Tbk.174 (2)(1,14)117.004.600
    WINSWintermar Offshore Marine Tbk.274 (3)(1,08)1.544.400
    WIKAWijaya Karya (Persero) Tbk.2.800 (30)(1,06)6.539.500
    INAFIndofarma Tbk.195 (2)(1,02)1.155.200
    TMPOTempo Intimedia Tbk.98 (1)(1,01)35.100
    ANTMAneka Tambang (Persero) Tbk.525 (5)(0,94)6.268.600
    SMSMSelamat Sempurna Tbk.4.750 (45)(0,94)62.700
    MICEMulti Indocitra Tbk.327 (3)(0,91)168.500
    LCGPEureka Prima Jakarta Tbk.545 (5)(0,91)25.948.900
    LINKLink Net Tbk.5.475 (50)(0,90)255.200
    PGASPerusahaan Gas Negara (Persero) Tbk.3.900 (35)(0,89)12.211.000
    MLPLMultipolar Tbk.585 (5)(0,85)1.640.400
    MLIAMulia Industrindo Tbk630 (5)(0,79)22.900
    SAMESarana Meditama Metropolitan Tbk.2.535 (20)(0,78)260.800
    MAPIMitra Adiperkasa Tbk.4.590 (35)(0,76)816.400
    UNVRUnilever Indonesia Tbk.39.700 (300)(0,75)1.302.300
    MPMXMitra Pinasthika Mustika Tbk.665 (5)(0,75)712.300
    PNINPaninvest Tbk.685 (5)(0,72)64.300
    BHITMNC Investama Tbk.286 (2)(0,69)5.105.600
    INDYIndika Energy Tbk.298 (2)(0,67)752.600
    FASTFast Food Indonesia Tbk.1.490 (10)(0,67)2.000
    ZBRAZebra Nusantara Tbk161 (1)(0,62)2.004.700
    BJBRBank Pembangunan Daerah Jawa Barat dan810 (5)(0,61)11.321.500
    TIFATifa Finance Tbk.169 (1)(0,59)100
    WTONWijaya Karya Beton Tbk.1.020 (5)(0,49)11.726.500
    ADMFAdira Dinamika Multi Finance Tbk.4.500 (20)(0,44)55.500
    PNBSBank Panin Syariah Tbk.266 (1)(0,37)34.500
    ADESAkasha Wira International Tbk.1.395 (5)(0,36)71.100
    KPIGMNC Land Tbk.1.505 (5)(0,33)110.800
    SMRUSMR Utama Tbk.309 (1)(0,32)31.674.700
    KRASKrakatau Steel (Persero) Tbk.323 (1)(0,31)374.600
    LPPFMatahari Department Store Tbk.16.725 (50)(0,30)4.312.500
    SSMSSawit Sumbermas Sarana Tbk.1.930 (5)(0,26)42.075.700
    MNCNMedia Nusantara Citra Tbk.2.045 (5)(0,24)13.136.500
    ACSTAcset Indonusa Tbk.4.500 (10)(0,22)232.100
    ICBPIndofood CBP Sukses Makmur Tbk.12.025 (25)(0,21)982.600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Menghilangkan Bau Amis Ikan, Simak Beberapa Tipsnya

    Ikan adalah salah satu bahan makanan yang sangat kaya manfaat. Namun terkadang orang malas mengkonsumsinya karena adanya bau amis ikan yang menyengat.