Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 28 Juli 2015, Indeks Harga Saham Gabungan ditutup turun 1,18 persen (56,53 poin) ke level 4.714,76. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,19 persen (9,66 poin) di level 1798,86. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ETWA | Eterindo Wahanatama Tbk | 140 | 15 | 12,00 | 1.800 |
| HERO | Hero Supermarket Tbk. | 1.785 | 165 | 10,19 | 214.000 |
| GOLD | Golden Retailindo Tbk. | 220 | 20 | 10,00 | 100 |
| ADRO | Adaro Energy Tbk. | 600 | 45 | 8,11 | 92.650.400 |
| APLI | Asiaplast Industries Tbk. | 67 | 5 | 8,06 | 15.400 |
| AKPI | Argha Karya Prima Industry Tbk. | 680 | 40 | 6,25 | 17.000 |
| BNBA | Bank Bumi Arta Tbk. | 176 | 9 | 5,39 | 5.000 |
| PBRX | Pan Brothers Tbk. | 690 | 35 | 5,34 | 18.620.500 |
| SSTM | Sunson Textile Manufacture Tbk | 63 | 3 | 5,00 | 1.600 |
| KDSI | Kedawung Setia Industrial Tbk. | 295 | 14 | 4,98 | 700 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 940 | 40 | 4,44 | 100 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.850 | 150 | 4,05 | 500 |
| STAR | Star Petrochem Tbk. | 78 | 3 | 4,00 | 23.912.500 |
| INDR | Indo-Rama Synthetics Tbk. | 785 | 30 | 3,97 | 5.200 |
| VRNA | Verena Multi Finance Tbk. | 189 | 7 | 3,85 | 8.100 |
| BBYB | Bank Yudha Bhakti Tbk. | 86 | 3 | 3,61 | 12.900 |
| TRIM | Trimegah Securities Tbk. | 59 | 2 | 3,51 | 4.000 |
| LPIN | Multi Prima Sejahtera Tbk | 6.075 | 175 | 2,97 | 1.000 |
| SMSM | Selamat Sempurna Tbk. | 4.795 | 130 | 2,79 | 119.900 |
| BVIC | Bank Victoria International Tbk. | 115 | 3 | 2,68 | 100 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 395 | 10 | 2,60 | 96.000 |
| INPP | Indonesian Paradise Property Tbk. | 395 | 10 | 2,60 | 2.000 |
| ARII | Atlas Resources Tbk. | 422 | 10 | 2,43 | 40.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.425 | 150 | 2,39 | 2.191.200 |
| IMJS | Indomobil Multi Jasa Tbk. | 430 | 10 | 2,38 | 1.300 |
| KRAH | Grand Kartech Tbk. | 1.725 | 40 | 2,37 | 1.609.600 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.590 | 60 | 2,37 | 21.005.700 |
| META | Nusantara Infrastructure Tbk. | 176 | 4 | 2,33 | 112.763.200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.555 | 55 | 2,20 | 541.900 |
| CFIN | Clipan Finance Indonesia Tbk. | 332 | 7 | 2,15 | 130.400 |
| AKRA | AKR Corporindo Tbk. | 6.025 | 125 | 2,12 | 9.369.300 |
| ARTI | Ratu Prabu Energi Tbk | 198 | 4 | 2,06 | 6.719.400 |
| SOCI | Soechi Lines Tbk. | 545 | 10 | 1,87 | 732.700 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.200 | 20 | 1,69 | 40.139.300 |
| INDY | Indika Energy Tbk. | 300 | 5 | 1,69 | 404.600 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 426 | 7 | 1,67 | 3.910.100 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 9.400 | 150 | 1,62 | 2.000 |
| PYFA | Pyridam Farma Tbk | 130 | 2 | 1,56 | 219.200 |
| BAJA | Saranacentral Bajatama Tbk. | 132 | 2 | 1,54 | 354.600 |
| PKPK | Perdana Karya Perkasa Tbk | 66 | 1 | 1,54 | 131.100 |
| ITMG | Indo Tambangraya Megah Tbk. | 10.150 | 150 | 1,50 | 1.258.200 |
| BULL | Buana Listya Tama Tbk. | 80 | 1 | 1,27 | 835.900 |
| NIKL | Pelat Timah Nusantara Tbk. | 83 | 1 | 1,22 | 18.200 |
| ALMI | Alumindo Light Metal Industry Tbk. | 251 | 3 | 1,21 | 300 |
| BUDI | Budi Starch & Sweetener Tbk. | 87 | 1 | 1,16 | 100 |
| WINS | Wintermar Offshore Marine Tbk. | 277 | 3 | 1,09 | 896.200 |
| SRIL | Sri Rejeki Isman Tbk. | 450 | 4 | 0,90 | 326.641.500 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 24.700 | 200 | 0,82 | 2.158.800 |
| BRNA | Berlina Tbk. | 630 | 5 | 0,80 | 84.600 |
| MLIA | Mulia Industrindo Tbk | 635 | 5 | 0,79 | 50.000 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.935 | 30 | 0,77 | 16.298.600 |
| HOTL | Saraswati Griya Lestari Tbk. | 132 | 1 | 0,76 | 380.200 |
| ADES | Akasha Wira International Tbk. | 1.400 | 10 | 0,72 | 268.800 |
| MTDL | Metrodata Electronics Tbk. | 705 | 5 | 0,71 | 1.489.700 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.845 | 20 | 0,71 | 56.580.900 |
| INDX | Tanah Laut Tbk | 470 | 3 | 0,64 | 42.200 |
| LTLS | Lautan Luas Tbk. | 790 | 5 | 0,64 | 772.500 |
| UNVR | Unilever Indonesia Tbk. | 40.000 | 250 | 0,63 | 1.226.600 |
| ZBRA | Zebra Nusantara Tbk | 162 | 1 | 0,62 | 2.534.900 |
| GDYR | Goodyear Indonesia Tbk. | 1.650 | 10 | 0,61 | 300 |
| PPRO | PP Properti Tbk. | 181 | 1 | 0,56 | 19.943.200 |
| ISAT | Indosat Tbk. | 4.300 | 20 | 0,47 | 50.500 |
| INDF | Indofood Sukses Makmur Tbk. | 6.025 | 25 | 0,42 | 8.691.900 |
| MEDC | Medco Energi International Tbk | 2.500 | 10 | 0,40 | 1.213.200 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 269 | 1 | 0,37 | 113.500 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.000 | 25 | 0,36 | 3.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 302 | 1 | 0,33 | 3.622.500 |
| VIVA | Visi Media Asia Tbk. | 414 | 1 | 0,24 | 13.286.000 |
Iklan
