Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 28 Juli 2015, Indeks Harga Saham Gabungan ditutup turun 1,18 persen (56,53 poin) ke level 4.714,76. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,19 persen (9,66 poin) di level 1798,86. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| KOBX | Kobexindo Tractors Tbk. | 121 | (57) | (32,02) | 500 |
| ALKA | Alakasa Industrindo Tbk | 580 | (190) | (24,68) | 200 |
| BAYU | Bayu Buana Tbk | 1.000 | (200) | (16,67) | 1.100 |
| RUIS | Radiant Utama Interinsco Tbk. | 200 | (36) | (15,25) | 618.300 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 500 | (80) | (13,79) | 288.500 |
| NAGA | Bank Mitraniaga Tbk. | 128 | (16) | (11,11) | 1.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.000 | (225) | (10,11) | 7.800 |
| MDRN | Modern Internasional Tbk. | 370 | (40) | (9,76) | 105.200 |
| SMMT | Golden Eagle Energy Tbk. | 1.665 | (180) | (9,76) | 282.700 |
| BRMS | Bumi Resources Minerals Tbk. | 52 | (5) | (8,77) | 61.158.900 |
| JIHD | Jakarta International Hotels & | 780 | (70) | (8,24) | 84.200 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 72 | (6) | (7,69) | 200.300 |
| DYAN | Dyandra Media International Tbk. | 85 | (7) | (7,61) | 1.729.400 |
| PTIS | Indo Straits Tbk. | 730 | (60) | (7,59) | 2.000 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 56 | (4) | (6,67) | 1.178.800 |
| EXCL | XL Axiata Tbk. | 2.785 | (190) | (6,39) | 3.597.500 |
| VICO | Victoria Investama Tbk. | 103 | (7) | (6,36) | 300 |
| IIKP | Inti Agri Resources Tbk | 1.845 | (125) | (6,35) | 17.700 |
| LRNA | Eka Sari Lorena Transport Tbk. | 158 | (10) | (5,95) | 141.100 |
| BEKS | Bank Pundi Indonesia Tbk. | 64 | (4) | (5,88) | 394.200 |
| CKRA | Cakra Mineral Tbk. | 185 | (11) | (5,61) | 1.097.000 |
| MBTO | Martina Berto Tbk. | 142 | (8) | (5,33) | 500 |
| ARNA | Arwana Citramulia Tbk. | 535 | (30) | (5,31) | 779.700 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.345 | (75) | (5,28) | 15.874.100 |
| MAIN | Malindo Feedmill Tbk. | 1.340 | (70) | (4,96) | 215.100 |
| PWON | Pakuwon Jati Tbk. | 404 | (21) | (4,94) | 102.277.000 |
| BSDE | Bumi Serpong Damai Tbk. | 1.675 | (85) | (4,83) | 18.900.200 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 79 | (4) | (4,82) | 18.100 |
| AALI | Astra Agro Lestari Tbk. | 20.475 | (1.025) | (4,77) | 1.356.900 |
| SMRU | SMR Utama Tbk. | 310 | (15) | (4,62) | 29.288.100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.480 | (120) | (4,62) | 5.386.600 |
| LPLI | Star Pacific Tbk | 477 | (23) | (4,60) | 81.500 |
| CTRA | Ciputra Development Tbk. | 1.155 | (55) | (4,55) | 5.040.500 |
| SMDM | Suryamas Dutamakmur Tbk. | 110 | (5) | (4,35) | 108.700 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.325 | (150) | (4,32) | 15.200 |
| KBLI | KMI Wire & Cable Tbk. | 114 | (5) | (4,20) | 155.200 |
| MCOR | Bank Windu Kentjana International Tbk. | 278 | (12) | (4,14) | 160.900 |
| SSIA | Surya Semesta Internusa Tbk. | 815 | (35) | (4,12) | 2.934.900 |
| LPGI | Lippo General Insurance Tbk. | 4.700 | (200) | (4,08) | 5.000 |
| ECII | Electronic City Indonesia Tbk. | 1.180 | (50) | (4,07) | 9.300 |
| GGRM | Gudang Garam Tbk. | 47.975 | (2.025) | (4,05) | 1.081.300 |
| BISI | BISI International Tbk. | 1.360 | (55) | (3,89) | 656.100 |
| BABP | Bank MNC Internasional Tbk. | 75 | (3) | (3,85) | 4.428.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 9.400 | (375) | (3,84) | 36.131.600 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 481 | (19) | (3,80) | 2.473.400 |
| IATA | Indonesia Transport & Infrastructure | 51 | (2) | (3,77) | 3.977.700 |
| ENRG | Energi Mega Persada Tbk. | 52 | (2) | (3,70) | 366.385.200 |
| PNLF | Panin Financial Tbk. | 260 | (10) | (3,70) | 13.502.700 |
| BOLT | Garuda Metalindo Tbk. | 790 | (30) | (3,66) | 7.210.800 |
| FREN | Smartfren Telecom Tbk. | 53 | (2) | (3,64) | 381.300 |
| ANTM | Aneka Tambang (Persero) Tbk. | 530 | (20) | (3,64) | 10.700.500 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.830 | (105) | (3,58) | 8.085.200 |
| SIMP | Salim Ivomas Pratama Tbk. | 550 | (20) | (3,51) | 7.756.900 |
| LAMI | Lamicitra Nusantara Tbk. | 251 | (9) | (3,46) | 1.100 |
| LPKR | Lippo Karawaci Tbk. | 1.130 | (40) | (3,42) | 42.871.300 |
| BKSL | Sentul City Tbk. | 85 | (3) | (3,41) | 37.497.400 |
| KIJA | Kawasan Industri Jababeka Tbk. | 256 | (9) | (3,40) | 9.696.000 |
| TINS | Timah (Persero) Tbk. | 575 | (20) | (3,36) | 4.720.600 |
| BBCA | Bank Central Asia Tbk. | 13.000 | (450) | (3,35) | 22.592.700 |
| BSWD | Bank Of India Indonesia Tbk. | 2.900 | (100) | (3,33) | 400 |
| MLPL | Multipolar Tbk. | 590 | (20) | (3,28) | 2.460.200 |
| LPCK | Lippo Cikarang Tbk | 8.200 | (275) | (3,24) | 486.500 |
| AGRS | Bank Agris Tbk. | 90 | (3) | (3,23) | 9.924.700 |
| ASSA | Adi Sarana Armada Tbk. | 123 | (4) | (3,15) | 589.400 |
| SIAP | Sekawan Intipratama Tbk | 186 | (6) | (3,13) | 370.610.300 |
| BNGA | Bank CIMB Niaga Tbk. | 630 | (20) | (3,08) | 88.100 |
| TAXI | Express Transindo Utama Tbk. | 955 | (30) | (3,05) | 1.550.400 |
| BHIT | MNC Investama Tbk. | 288 | (9) | (3,03) | 15.196.500 |
| IGAR | Champion Pacific Indonesia Tbk. | 290 | (9) | (3,01) | 59.500 |
| BIPI | Benakat Integra Tbk. | 99 | (3) | (2,94) | 35.395.200 |
| CTRP | Ciputra Property Tbk. | 500 | (15) | (2,91) | 2.986.100 |
| FAST | Fast Food Indonesia Tbk. | 1.500 | (45) | (2,91) | 4.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 338 | (10) | (2,87) | 13.183.300 |
| TBLA | Tunas Baru Lampung Tbk. | 515 | (15) | (2,83) | 113.500 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 105 | (3) | (2,78) | 4.200 |
| ERAA | Erajaya Swasembada Tbk. | 525 | (15) | (2,78) | 19.239.500 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.405 | (95) | (2,71) | 30.400 |
| DOID | Delta Dunia Makmur Tbk. | 72 | (2) | (2,70) | 6.283.600 |
| GJTL | Gajah Tunggal Tbk. | 750 | (20) | (2,60) | 817.900 |
| EMDE | Megapolitan Developments Tbk. | 154 | (4) | (2,53) | 433.400 |
| CLPI | Colorpak Indonesia Tbk. | 580 | (15) | (2,52) | 84.400 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.020 | (50) | (2,42) | 1.178.500 |
| PSAB | J Resources Asia Pasifik Tbk. | 625 | (15) | (2,34) | 320.300 |
| SKBM | Sekar Bumi Tbk. | 840 | (20) | (2,33) | 500 |
| BUKK | Bukaka Teknik Utama Tbk. | 845 | (20) | (2,31) | 157.100 |
| DSFI | Dharma Samudera Fishing Industries | 129 | (3) | (2,27) | 4.083.300 |
| SMDR | Samudera Indonesia Tbk. | 6.450 | (150) | (2,27) | 3.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.735 | (40) | (2,25) | 35.863.500 |
| GOLL | Golden Plantation Tbk. | 132 | (3) | (2,22) | 77.100 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.525 | (125) | (2,21) | 3.785.200 |
| SCMA | Surya Citra Media Tbk. | 2.880 | (65) | (2,21) | 9.722.200 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 90 | (2) | (2,17) | 3.200 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.745 | (105) | (2,16) | 30.220.500 |
| BWPT | Eagle High Plantations Tbk. | 363 | (8) | (2,16) | 51.793.600 |
| RANC | Supra Boga Lestari Tbk. | 365 | (8) | (2,14) | 7.800 |
| SUGI | Sugih Energy Tbk. | 392 | (8) | (2,00) | 85.351.900 |
| CPGT | Citra Maharlika Nusantara Corpora Tbk. | 50 | (1) | (1,96) | 10.539.300 |
| MYRXP | Saham Seri B Hanson International Tbk. | 50 | (1) | (1,96) | 3.000 |
| POLY | Asia Pacific Fibers Tbk | 51 | (1) | (1,92) | 658.800 |
| PANR | Panorama Sentrawisata Tbk. | 510 | (10) | (1,92) | 3.436.200 |
| EKAD | Ekadharma International Tbk. | 410 | (8) | (1,91) | 27.500 |
| PTPP | PP (Persero) Tbk. | 3.920 | (75) | (1,88) | 7.892.100 |
| GLOB | Global Teleshop Tbk. | 1.050 | (20) | (1,87) | 800 |
| GPRA | Perdana Gapuraprima Tbk. | 265 | (5) | (1,85) | 110.200 |
| INTA | Intraco Penta Tbk. | 266 | (5) | (1,85) | 64.600 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.375 | (175) | (1,83) | 26.941.100 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 108 | (2) | (1,82) | 1.336.000 |
| SPMA | Suparma Tbk. | 162 | (3) | (1,82) | 11.100 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 815 | (15) | (1,81) | 7.182.300 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 383 | (7) | (1,79) | 7.844.500 |
| LINK | Link Net Tbk. | 5.525 | (100) | (1,78) | 1.614.000 |
| TOTL | Total Bangun Persada Tbk. | 840 | (15) | (1,75) | 1.172.200 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.400 | (150) | (1,75) | 1.812.700 |
| ELSA | Elnusa Tbk. | 396 | (7) | (1,74) | 10.013.200 |
| BIRD | Blue Bird Tbk. | 7.575 | (125) | (1,62) | 2.000 |
| LPPF | Matahari Department Store Tbk. | 16.775 | (275) | (1,61) | 3.955.400 |
| NRCA | Nusa Raya Cipta Tbk. | 925 | (15) | (1,60) | 2.776.600 |
| TIRT | Tirta Mahakam Resources Tbk | 62 | (1) | (1,59) | 8.600 |
| ACES | Ace Hardware Indonesia Tbk. | 620 | (10) | (1,59) | 24.410.500 |
| BBKP | Bank Bukopin Tbk. | 630 | (10) | (1,56) | 1.686.600 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 635 | (10) | (1,55) | 15.100 |
| PUDP | Pudjiadi Prestige Tbk. | 383 | (6) | (1,54) | 3.500 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 640 | (10) | (1,54) | 72.400 |
| JPRS | Jaya Pari Steel Tbk | 194 | (3) | (1,52) | 5.100 |
| RAJA | Rukun Raharja Tbk. | 980 | (15) | (1,51) | 380.900 |
| MICE | Multi Indocitra Tbk. | 330 | (5) | (1,49) | 566.800 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.100 | (150) | (1,46) | 6.662.600 |
| GWSA | Greenwood Sejahtera Tbk. | 136 | (2) | (1,45) | 147.800 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 69 | (1) | (1,43) | 186.500 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.925 | (300) | (1,41) | 1.136.600 |
| MYRX | Hanson International Tbk. | 700 | (10) | (1,41) | 60.050.500 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.070 | (15) | (1,38) | 1.997.000 |
| GREN | Evergreen Invesco Tbk. | 145 | (2) | (1,36) | 3.399.200 |
| INPC | Bank Artha Graha Internasional Tbk. | 75 | (1) | (1,32) | 1.900 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.750 | (50) | (1,32) | 3.500 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 460 | (6) | (1,29) | 2.631.600 |
| BCIP | Bumi Citra Permai Tbk. | 775 | (10) | (1,27) | 45.513.900 |
| INDS | Indospring Tbk. | 775 | (10) | (1,27) | 33.300 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.595 | (20) | (1,24) | 63.100 |
| ASMI | Asuransi Mitra Maparya Tbk. | 800 | (10) | (1,23) | 1.162.600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.050 | (150) | (1,23) | 1.783.300 |
| SIMA | Siwani Makmur Tbk | 161 | (2) | (1,23) | 22.200 |
| KRAS | Krakatau Steel (Persero) Tbk. | 324 | (4) | (1,22) | 930.500 |
| OKAS | Ancora Indonesia Resources Tbk. | 83 | (1) | (1,19) | 4.000 |
| WAPO | Wahana Pronatural Tbk. | 84 | (1) | (1,18) | 300 |
| ASII | Astra International Tbk. | 6.350 | (75) | (1,17) | 15.407.000 |
| INCO | Vale Indonesia Tbk. | 2.200 | (25) | (1,12) | 2.292.700 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 89 | (1) | (1,11) | 352.000 |
| SILO | Siloam International Hospitals Tbk. | 15.700 | (175) | (1,10) | 255.900 |
| MSKY | MNC Sky Vision Tbk. | 1.405 | (15) | (1,06) | 323.400 |
| LEAD | Logindo Samudramakmur Tbk. | 189 | (2) | (1,05) | 5.592.800 |
| TELE | Tiphone Mobile Indonesia Tbk. | 945 | (10) | (1,05) | 1.518.900 |
| ATPK | ATPK Resources Tbk. | 190 | (2) | (1,04) | 53.800 |
| JRPT | Jaya Real Property Tbk. | 960 | (10) | (1,03) | 60.000 |
| BACA | Bank Capital Indonesia Tbk. | 193 | (2) | (1,03) | 3.384.300 |
| TSPC | Tempo Scan Pacific Tbk. | 1.950 | (20) | (1,02) | 701.700 |
| ERTX | Eratex Djaja Tbk. | 990 | (10) | (1,00) | 700 |
| CTRS | Ciputra Surya Tbk. | 2.495 | (25) | (0,99) | 108.100 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 510 | (5) | (0,97) | 4.462.900 |
| WEHA | Panorama Transportasi Tbk | 205 | (2) | (0,97) | 1.515.800 |
| WTON | Wijaya Karya Beton Tbk. | 1.025 | (10) | (0,97) | 10.748.600 |
| PLAS | Polaris Investama Tbk | 1.540 | (15) | (0,96) | 28.521.100 |
| PNBN | Bank Pan Indonesia Tbk | 1.040 | (10) | (0,95) | 738.100 |
| PADI | Minna Padi Investama Tbk. | 540 | (5) | (0,92) | 43.000 |
| ADMG | Polychem Indonesia Tbk | 109 | (1) | (0,91) | 11.100 |
| BRPT | Barito Pacific Tbk. | 230 | (2) | (0,86) | 81.300 |
| BMTR | Global Mediacom Tbk. | 1.150 | (10) | (0,86) | 15.268.400 |
| BALI | Bali Towerindo Sentra Tbk. | 2.925 | (25) | (0,85) | 20.000 |
| INCI | Intanwijaya Internasional Tbk | 358 | (3) | (0,83) | 10.100 |
| UNTR | United Tractors Tbk. | 17.950 | (150) | (0,83) | 2.519.400 |
| LMPI | Langgeng Makmur Industri Tbk. | 127 | (1) | (0,78) | 17.600 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.935 | (15) | (0,77) | 68.948.600 |
| SHID | Hotel Sahid Jaya International Tbk. | 388 | (3) | (0,77) | 229.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 670 | (5) | (0,74) | 840.200 |
| PNIN | Paninvest Tbk. | 690 | (5) | (0,72) | 122.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 700 | (5) | (0,71) | 3.153.300 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.400 | (10) | (0,71) | 3.637.600 |
| ALDO | Alkindo Naratama Tbk. | 725 | (5) | (0,68) | 200.800 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.520 | (30) | (0,66) | 36.400 |
| TARA | Sitara Propertindo Tbk. | 469 | (3) | (0,64) | 75.345.000 |
| MDLN | Modernland Realty Ltd. Tbk | 475 | (3) | (0,63) | 3.298.700 |
| CINT | Chitose Internasional Tbk. | 334 | (2) | (0,60) | 4.899.600 |
| HMSP | H.M. Sampoerna Tbk. | 83.500 | (500) | (0,60) | 10.000 |
| MMLP | Mega Manunggal Property Tbk. | 845 | (5) | (0,59) | 20.300 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 176 | (1) | (0,56) | 428.300 |
| BNII | Bank Internasional Indonesia Tbk. | 182 | (1) | (0,55) | 273.100 |
| INAI | Indal Aluminium Industry Tbk. | 380 | (2) | (0,52) | 64.300 |
| INAF | Indofarma Tbk. | 197 | (1) | (0,51) | 754.900 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.980 | (20) | (0,50) | 569.900 |
| KAEF | Kimia Farma Tbk. | 1.005 | (5) | (0,50) | 574.800 |
| MLPT | Multipolar Technology Tbk. | 1.270 | (5) | (0,39) | 387.100 |
| PNBS | Bank Panin Syariah Tbk. | 267 | (1) | (0,37) | 9.200 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.085 | (15) | (0,37) | 2.112.800 |
| SMCB | Holcim Indonesia Tbk. | 1.485 | (5) | (0,34) | 9.816.000 |
| FASW | Fajar Surya Wisesa Tbk. | 1.490 | (5) | (0,33) | 178.400 |
| TRIS | Trisula International Tbk. | 321 | (1) | (0,31) | 3.146.800 |
| KLBF | Kalbe Farma Tbk. | 1.655 | (5) | (0,30) | 27.854.700 |
| MTLA | Metropolitan Land Tbk. | 340 | (1) | (0,29) | 7.600 |
| APLN | Agung Podomoro Land Tbk. | 349 | (1) | (0,29) | 4.265.000 |
| JAWA | Jaya Agra Wattie Tbk. | 349 | (1) | (0,29) | 85.000 |
| AUTO | Astra Otoparts Tbk. | 2.195 | (5) | (0,23) | 160.700 |
| WIIM | Wismilak Inti Makmur Tbk. | 459 | (1) | (0,22) | 280.800 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.425 | (5) | (0,21) | 3.700 |
| MAPI | Mitra Adiperkasa Tbk. | 4.625 | (5) | (0,11) | 1.585.000 |
Iklan
