Saham-saham yang Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Aditia Noviansyah

    TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 28 Juli 2015, Indeks Harga Saham Gabungan ditutup turun 1,18 persen (56,53 poin) ke level 4.714,76. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,19 persen (9,66 poin) di level 1798,86. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    KOBXKobexindo Tractors Tbk.121 (57)(32,02)500
    ALKAAlakasa Industrindo Tbk580 (190)(24,68)200
    BAYUBayu Buana Tbk1.000 (200)(16,67)1.100
    RUISRadiant Utama Interinsco Tbk.200 (36)(15,25)618.300
    DAJKDwi Aneka Jaya Kemasindo Tbk.500 (80)(13,79)288.500
    NAGABank Mitraniaga Tbk.128 (16)(11,11)1.000
    CMNPCitra Marga Nusaphala Persada Tbk.2.000 (225)(10,11)7.800
    MDRNModern Internasional Tbk.370 (40)(9,76)105.200
    SMMTGolden Eagle Energy Tbk.1.665 (180)(9,76)282.700
    BRMSBumi Resources Minerals Tbk.52 (5)(8,77)61.158.900
    JIHDJakarta International Hotels &780 (70)(8,24)84.200
    RBMSRistia Bintang Mahkotasejati Tbk.72 (6)(7,69)200.300
    DYANDyandra Media International Tbk.85 (7)(7,61)1.729.400
    PTISIndo Straits Tbk.730 (60)(7,59)2.000
    CNKOExploitasi Energi Indonesia Tbk.56 (4)(6,67)1.178.800
    EXCLXL Axiata Tbk.2.785 (190)(6,39)3.597.500
    VICOVictoria Investama Tbk.103 (7)(6,36)300
    IIKPInti Agri Resources Tbk1.845 (125)(6,35)17.700
    LRNAEka Sari Lorena Transport Tbk.158 (10)(5,95)141.100
    BEKSBank Pundi Indonesia Tbk.64 (4)(5,88)394.200
    CKRACakra Mineral Tbk.185 (11)(5,61)1.097.000
    MBTOMartina Berto Tbk.142 (8)(5,33)500
    ARNAArwana Citramulia Tbk.535 (30)(5,31)779.700
    LSIPPP London Sumatra Indonesia Tbk.1.345 (75)(5,28)15.874.100
    MAINMalindo Feedmill Tbk.1.340 (70)(4,96)215.100
    PWONPakuwon Jati Tbk.404 (21)(4,94)102.277.000
    BSDEBumi Serpong Damai Tbk.1.675 (85)(4,83)18.900.200
    JKSWJakarta Kyoei Steel Works Tbk.79 (4)(4,82)18.100
    AALIAstra Agro Lestari Tbk.20.475 (1.025)(4,77)1.356.900
    SMRUSMR Utama Tbk.310 (15)(4,62)29.288.100
    CPINCharoen Pokphand Indonesia Tbk2.480 (120)(4,62)5.386.600
    LPLIStar Pacific Tbk477 (23)(4,60)81.500
    CTRACiputra Development Tbk.1.155 (55)(4,55)5.040.500
    SMDMSuryamas Dutamakmur Tbk.110 (5)(4,35)108.700
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.325 (150)(4,32)15.200
    KBLIKMI Wire & Cable Tbk.114 (5)(4,20)155.200
    MCORBank Windu Kentjana International Tbk.278 (12)(4,14)160.900
    SSIASurya Semesta Internusa Tbk.815 (35)(4,12)2.934.900
    LPGILippo General Insurance Tbk.4.700 (200)(4,08)5.000
    ECIIElectronic City Indonesia Tbk.1.180 (50)(4,07)9.300
    GGRMGudang Garam Tbk.47.975 (2.025)(4,05)1.081.300
    BISIBISI International Tbk.1.360 (55)(3,89)656.100
    BABPBank MNC Internasional Tbk.75 (3)(3,85)4.428.300
    BBRIBank Rakyat Indonesia (Persero) Tbk.9.400 (375)(3,84)36.131.600
    JPFAJapfa Comfeed Indonesia Tbk.481 (19)(3,80)2.473.400
    IATAIndonesia Transport & Infrastructure51 (2)(3,77)3.977.700
    ENRGEnergi Mega Persada Tbk.52 (2)(3,70)366.385.200
    PNLFPanin Financial Tbk.260 (10)(3,70)13.502.700
    BOLTGaruda Metalindo Tbk.790 (30)(3,66)7.210.800
    FRENSmartfren Telecom Tbk.53 (2)(3,64)381.300
    ANTMAneka Tambang (Persero) Tbk.530 (20)(3,64)10.700.500
    WIKAWijaya Karya (Persero) Tbk.2.830 (105)(3,58)8.085.200
    SIMPSalim Ivomas Pratama Tbk.550 (20)(3,51)7.756.900
    LAMILamicitra Nusantara Tbk.251 (9)(3,46)1.100
    LPKRLippo Karawaci Tbk.1.130 (40)(3,42)42.871.300
    BKSLSentul City Tbk.85 (3)(3,41)37.497.400
    KIJAKawasan Industri Jababeka Tbk.256 (9)(3,40)9.696.000
    TINSTimah (Persero) Tbk.575 (20)(3,36)4.720.600
    BBCABank Central Asia Tbk.13.000 (450)(3,35)22.592.700
    BSWDBank Of India Indonesia Tbk.2.900 (100)(3,33)400
    MLPLMultipolar Tbk.590 (20)(3,28)2.460.200
    LPCKLippo Cikarang Tbk8.200 (275)(3,24)486.500
    AGRSBank Agris Tbk.90 (3)(3,23)9.924.700
    ASSAAdi Sarana Armada Tbk.123 (4)(3,15)589.400
    SIAPSekawan Intipratama Tbk186 (6)(3,13)370.610.300
    BNGABank CIMB Niaga Tbk.630 (20)(3,08)88.100
    TAXIExpress Transindo Utama Tbk.955 (30)(3,05)1.550.400
    BHITMNC Investama Tbk.288 (9)(3,03)15.196.500
    IGARChampion Pacific Indonesia Tbk.290 (9)(3,01)59.500
    BIPIBenakat Integra Tbk.99 (3)(2,94)35.395.200
    CTRPCiputra Property Tbk.500 (15)(2,91)2.986.100
    FASTFast Food Indonesia Tbk.1.500 (45)(2,91)4.000
    CSAPCatur Sentosa Adiprana Tbk.338 (10)(2,87)13.183.300
    TBLATunas Baru Lampung Tbk.515 (15)(2,83)113.500
    BBRMPelayaran Nasional Bina Buana Raya105 (3)(2,78)4.200
    ERAAErajaya Swasembada Tbk.525 (15)(2,78)19.239.500
    IMASIndomobil Sukses Internasional Tbk.3.405 (95)(2,71)30.400
    DOIDDelta Dunia Makmur Tbk.72 (2)(2,70)6.283.600
    GJTLGajah Tunggal Tbk.750 (20)(2,60)817.900
    EMDEMegapolitan Developments Tbk.154 (4)(2,53)433.400
    CLPIColorpak Indonesia Tbk.580 (15)(2,52)84.400
    AISATiga Pilar Sejahtera Food Tbk.2.020 (50)(2,42)1.178.500
    PSABJ Resources Asia Pasifik Tbk.625 (15)(2,34)320.300
    SKBMSekar Bumi Tbk.840 (20)(2,33)500
    BUKKBukaka Teknik Utama Tbk.845 (20)(2,31)157.100
    DSFIDharma Samudera Fishing Industries129 (3)(2,27)4.083.300
    SMDRSamudera Indonesia  Tbk.6.450 (150)(2,27)3.000
    WSKTWaskita Karya (Persero) Tbk.1.735 (40)(2,25)35.863.500
    GOLLGolden Plantation Tbk.132 (3)(2,22)77.100
    JSMRJasa Marga (Persero) Tbk.5.525 (125)(2,21)3.785.200
    SCMASurya Citra Media Tbk.2.880 (65)(2,21)9.722.200
    BIPPBhuwanatala Indah Permai Tbk.90 (2)(2,17)3.200
    BBNIBank Negara Indonesia (Persero) Tbk.4.745 (105)(2,16)30.220.500
    BWPTEagle High Plantations Tbk.363 (8)(2,16)51.793.600
    RANCSupra Boga Lestari Tbk.365 (8)(2,14)7.800
    SUGISugih Energy Tbk.392 (8)(2,00)85.351.900
    CPGTCitra Maharlika Nusantara Corpora Tbk.50 (1)(1,96)10.539.300
    MYRXPSaham Seri B Hanson International Tbk.50 (1)(1,96)3.000
    POLYAsia Pacific Fibers Tbk51 (1)(1,92)658.800
    PANRPanorama Sentrawisata Tbk.510 (10)(1,92)3.436.200
    EKADEkadharma International Tbk.410 (8)(1,91)27.500
    PTPPPP (Persero) Tbk.3.920 (75)(1,88)7.892.100
    GLOBGlobal Teleshop Tbk.1.050 (20)(1,87)800
    GPRAPerdana Gapuraprima Tbk.265 (5)(1,85)110.200
    INTAIntraco Penta Tbk.266 (5)(1,85)64.600
    BMRIBank Mandiri (Persero) Tbk.9.375 (175)(1,83)26.941.100
    DGIKNusa Konstruksi Enjiniring Tbk.108 (2)(1,82)1.336.000
    SPMASuparma Tbk.162 (3)(1,82)11.100
    BJBRBank Pembangunan Daerah Jawa Barat dan815 (15)(1,81)7.182.300
    BESTBekasi Fajar Industrial Estate Tbk.383 (7)(1,79)7.844.500
    LINKLink Net Tbk.5.525 (100)(1,78)1.614.000
    TOTLTotal Bangun Persada Tbk.840 (15)(1,75)1.172.200
    TBIGTower Bersama Infrastructure Tbk.8.400 (150)(1,75)1.812.700
    ELSAElnusa Tbk.396 (7)(1,74)10.013.200
    BIRDBlue Bird Tbk.7.575 (125)(1,62)2.000
    LPPFMatahari Department Store Tbk.16.775 (275)(1,61)3.955.400
    NRCANusa Raya Cipta Tbk.925 (15)(1,60)2.776.600
    TIRTTirta Mahakam Resources Tbk62 (1)(1,59)8.600
    ACESAce Hardware Indonesia Tbk.620 (10)(1,59)24.410.500
    BBKPBank Bukopin Tbk.630 (10)(1,56)1.686.600
    MBSSMitrabahtera Segara Sejati Tbk.635 (10)(1,55)15.100
    PUDPPudjiadi Prestige Tbk.383 (6)(1,54)3.500
    TKIMPabrik Kertas Tjiwi Kimia Tbk.640 (10)(1,54)72.400
    JPRSJaya Pari Steel Tbk194 (3)(1,52)5.100
    RAJARukun Raharja Tbk.980 (15)(1,51)380.900
    MICEMulti Indocitra Tbk.330 (5)(1,49)566.800
    SMGRSemen Indonesia (Persero) Tbk.10.100 (150)(1,46)6.662.600
    GWSAGreenwood Sejahtera Tbk.136 (2)(1,45)147.800
    IPOLIndopoly Swakarsa Industry Tbk.69 (1)(1,43)186.500
    INTPIndocement Tunggal Prakarsa Tbk.20.925 (300)(1,41)1.136.600
    MYRXHanson International Tbk.700 (10)(1,41)60.050.500
    ROTINippon Indosari Corpindo Tbk.1.070 (15)(1,38)1.997.000
    GRENEvergreen Invesco Tbk.145 (2)(1,36)3.399.200
    INPCBank Artha Graha Internasional Tbk.75 (1)(1,32)1.900
    SCCOSupreme Cable Manufacturing & Commerce3.750 (50)(1,32)3.500
    BJTMBank Pembangunan Daerah Jawa Timur460 (6)(1,29)2.631.600
    BCIPBumi Citra Permai Tbk.775 (10)(1,27)45.513.900
    INDSIndospring Tbk.775 (10)(1,27)33.300
    TMASPelayaran Tempuran Emas Tbk.1.595 (20)(1,24)63.100
    ASMIAsuransi Mitra Maparya Tbk.800 (10)(1,23)1.162.600
    ICBPIndofood CBP Sukses Makmur Tbk.12.050 (150)(1,23)1.783.300
    SIMASiwani Makmur Tbk161 (2)(1,23)22.200
    KRASKrakatau Steel (Persero) Tbk.324 (4)(1,22)930.500
    OKASAncora Indonesia Resources Tbk.83 (1)(1,19)4.000
    WAPOWahana Pronatural Tbk.84 (1)(1,18)300
    ASIIAstra International Tbk.6.350 (75)(1,17)15.407.000
    INCOVale Indonesia Tbk.2.200 (25)(1,12)2.292.700
    AGROBank Rakyat Indonesia Agroniaga Tbk.89 (1)(1,11)352.000
    SILOSiloam International Hospitals Tbk.15.700 (175)(1,10)255.900
    MSKYMNC Sky Vision Tbk.1.405 (15)(1,06)323.400
    LEADLogindo Samudramakmur Tbk.189 (2)(1,05)5.592.800
    TELETiphone Mobile Indonesia Tbk.945 (10)(1,05)1.518.900
    ATPKATPK Resources Tbk.190 (2)(1,04)53.800
    JRPTJaya Real Property Tbk.960 (10)(1,03)60.000
    BACABank Capital Indonesia Tbk.193 (2)(1,03)3.384.300
    TSPCTempo Scan Pacific Tbk.1.950 (20)(1,02)701.700
    ERTXEratex Djaja Tbk.990 (10)(1,00)700
    CTRSCiputra Surya Tbk.2.495 (25)(0,99)108.100
    SIDOIndustri Jamu dan Farmasi Sido Muncul510 (5)(0,97)4.462.900
    WEHAPanorama Transportasi Tbk205 (2)(0,97)1.515.800
    WTONWijaya Karya Beton Tbk.1.025 (10)(0,97)10.748.600
    PLASPolaris Investama Tbk1.540 (15)(0,96)28.521.100
    PNBNBank Pan Indonesia Tbk1.040 (10)(0,95)738.100
    PADIMinna Padi Investama Tbk.540 (5)(0,92)43.000
    ADMGPolychem Indonesia Tbk109 (1)(0,91)11.100
    BRPTBarito Pacific Tbk.230 (2)(0,86)81.300
    BMTRGlobal Mediacom Tbk.1.150 (10)(0,86)15.268.400
    BALIBali Towerindo Sentra Tbk.2.925 (25)(0,85)20.000
    INCIIntanwijaya Internasional Tbk358 (3)(0,83)10.100
    UNTRUnited Tractors Tbk.17.950 (150)(0,83)2.519.400
    LMPILanggeng Makmur Industri Tbk.127 (1)(0,78)17.600
    SSMSSawit Sumbermas Sarana Tbk.1.935 (15)(0,77)68.948.600
    SHIDHotel Sahid Jaya International Tbk.388 (3)(0,77)229.300
    MPMXMitra Pinasthika Mustika Tbk.670 (5)(0,74)840.200
    PNINPaninvest Tbk.690 (5)(0,72)122.200
    RALSRamayana Lestari Sentosa Tbk.700 (5)(0,71)3.153.300
    BIKABinakarya Jaya Abadi Tbk.1.400 (10)(0,71)3.637.600
    ALDOAlkindo Naratama Tbk.725 (5)(0,68)200.800
    ADMFAdira Dinamika Multi Finance Tbk.4.520 (30)(0,66)36.400
    TARASitara Propertindo Tbk.469 (3)(0,64)75.345.000
    MDLNModernland Realty Ltd. Tbk475 (3)(0,63)3.298.700
    CINTChitose Internasional Tbk.334 (2)(0,60)4.899.600
    HMSPH.M. Sampoerna Tbk.83.500 (500)(0,60)10.000
    MMLPMega Manunggal Property Tbk.845 (5)(0,59)20.300
    ISSPSteel Pipe Industry of Indonesia Tbk.176 (1)(0,56)428.300
    BNIIBank Internasional Indonesia Tbk.182 (1)(0,55)273.100
    INAIIndal Aluminium Industry Tbk.380 (2)(0,52)64.300
    INAFIndofarma Tbk.197 (1)(0,51)754.900
    TOWRSarana Menara Nusantara Tbk.3.980 (20)(0,50)569.900
    KAEFKimia Farma Tbk.1.005 (5)(0,50)574.800
    MLPTMultipolar Technology Tbk.1.270 (5)(0,39)387.100
    PNBSBank Panin Syariah Tbk.267 (1)(0,37)9.200
    BDMNBank Danamon Indonesia Tbk.4.085 (15)(0,37)2.112.800
    SMCBHolcim Indonesia Tbk.1.485 (5)(0,34)9.816.000
    FASWFajar Surya Wisesa Tbk.1.490 (5)(0,33)178.400
    TRISTrisula International Tbk.321 (1)(0,31)3.146.800
    KLBFKalbe Farma Tbk.1.655 (5)(0,30)27.854.700
    MTLAMetropolitan Land Tbk.340 (1)(0,29)7.600
    APLNAgung Podomoro Land Tbk.349 (1)(0,29)4.265.000
    JAWAJaya Agra Wattie Tbk.349 (1)(0,29)85.000
    AUTOAstra Otoparts Tbk.2.195 (5)(0,23)160.700
    WIIMWismilak Inti Makmur Tbk.459 (1)(0,22)280.800
    HEXAHexindo Adiperkasa Tbk.2.425 (5)(0,21)3.700
    MAPIMitra Adiperkasa Tbk.4.625 (5)(0,11)1.585.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Data yang Dikumpulkan Facebook Juga Melalui Instagram dan WhatsApp

    Meskipun sudah menjadi rahasia umum bahwa Facebook mengumpulkan data dari penggunanya, tidak banyak yang menyadari jenis data apa yang dikumpulkan.