Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 27 Juli 2015, Indeks Harga Saham Gabungan ditutup turun tajam 1,76 persen (85,31 poin) ke level 4.771,29. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,4 persen (19,87 poin) di level 808,52. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ETWA | Eterindo Wahanatama Tbk | 125 | (20) | (13,79) | 1.000 |
| APLI | Asiaplast Industries Tbk. | 62 | (8) | (11,43) | 225.700 |
| HERO | Hero Supermarket Tbk. | 1.620 | (180) | (10,00) | 14.800 |
| BRMS | Bumi Resources Minerals Tbk. | 57 | (6) | (9,52) | 38.181.800 |
| HOME | Hotel Mandarine Regency Tbk. | 195 | (20) | (9,30) | 4.000 |
| GOLD | Golden Retailindo Tbk. | 200 | (20) | (9,09) | 25.100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.250 | (975) | (8,69) | 7.951.800 |
| LEAD | Logindo Samudramakmur Tbk. | 191 | (18) | (8,61) | 5.664.600 |
| RAJA | Rukun Raharja Tbk. | 995 | (90) | (8,29) | 1.107.100 |
| MCOR | Bank Windu Kentjana International Tbk. | 290 | (25) | (7,94) | 294.900 |
| GSMF | Equity Development Investment Tbk. | 88 | (7) | (7,37) | 6.000 |
| ENRG | Energi Mega Persada Tbk. | 54 | (4) | (6,90) | 333.731.700 |
| ARII | Atlas Resources Tbk. | 412 | (29) | (6,58) | 264.300 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 60 | (4) | (6,25) | 1.025.400 |
| AALI | Astra Agro Lestari Tbk. | 21.500 | (1.425) | (6,22) | 881.600 |
| WINS | Wintermar Offshore Marine Tbk. | 274 | (18) | (6,16) | 1.554.000 |
| INAF | Indofarma Tbk. | 198 | (13) | (6,16) | 416.000 |
| SSIA | Surya Semesta Internusa Tbk. | 850 | (55) | (6,08) | 2.748.100 |
| AGRS | Bank Agris Tbk. | 93 | (6) | (6,06) | 17.000 |
| ELSA | Elnusa Tbk. | 403 | (26) | (6,06) | 10.264.200 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 390 | (25) | (6,02) | 6.857.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 550 | (35) | (5,98) | 8.604.200 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.420 | (90) | (5,96) | 15.956.300 |
| BAJA | Saranacentral Bajatama Tbk. | 130 | (8) | (5,80) | 308.100 |
| CPGT | Citra Maharlika Nusantara Corpora Tbk. | 51 | (3) | (5,56) | 10.004.900 |
| ERAA | Erajaya Swasembada Tbk. | 540 | (30) | (5,26) | 15.481.400 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 900 | (50) | (5,26) | 30.157.800 |
| KAEF | Kimia Farma Tbk. | 1.010 | (55) | (5,16) | 1.816.600 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.430 | (130) | (5,08) | 2.500 |
| LPIN | Multi Prima Sejahtera Tbk | 5.900 | (300) | (4,84) | 3.000 |
| EXCL | XL Axiata Tbk. | 2.975 | (150) | (4,80) | 2.122.300 |
| LPCK | Lippo Cikarang Tbk | 8.475 | (425) | (4,78) | 595.600 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.905 | (195) | (4,76) | 12.245.900 |
| SMRU | SMR Utama Tbk. | 325 | (16) | (4,69) | 23.821.700 |
| MLPL | Multipolar Tbk. | 610 | (30) | (4,69) | 1.699.700 |
| PALM | Provident Agro Tbk. | 610 | (30) | (4,69) | 1.200 |
| BSIM | Bank Sinarmas Tbk. | 375 | (18) | (4,58) | 203.000 |
| NRCA | Nusa Raya Cipta Tbk. | 940 | (45) | (4,57) | 3.648.400 |
| INCO | Vale Indonesia Tbk. | 2.225 | (105) | (4,51) | 2.744.500 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.550 | (450) | (4,50) | 34.782.000 |
| PKPK | Perdana Karya Perkasa Tbk | 65 | (3) | (4,41) | 211.100 |
| DSFI | Dharma Samudera Fishing Industries | 132 | (6) | (4,35) | 8.434.600 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.650 | (250) | (4,24) | 3.429.300 |
| FORU | Fortune Indonesia Tbk | 680 | (30) | (4,23) | 400 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 830 | (35) | (4,05) | 1.822.900 |
| NIRO | Nirvana Development Tbk. | 190 | (8) | (4,04) | 13.228.200 |
| ARTI | Ratu Prabu Energi Tbk | 194 | (8) | (3,96) | 6.537.100 |
| MTLA | Metropolitan Land Tbk. | 341 | (14) | (3,94) | 19.800 |
| DOID | Delta Dunia Makmur Tbk. | 74 | (3) | (3,90) | 3.938.200 |
| BUMI | Bumi Resources Tbk. | 50 | (2) | (3,85) | 217.627.500 |
| STAR | Star Petrochem Tbk. | 75 | (3) | (3,85) | 3.151.800 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 177 | (7) | (3,80) | 2.455.800 |
| POLY | Asia Pacific Fibers Tbk | 52 | (2) | (3,70) | 178.500 |
| LAMI | Lamicitra Nusantara Tbk. | 260 | (10) | (3,70) | 15.300 |
| BULL | Buana Listya Tama Tbk. | 79 | (3) | (3,66) | 216.700 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 21.225 | (800) | (3,63) | 1.318.100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.760 | (65) | (3,56) | 7.301.600 |
| HMSP | H.M. Sampoerna Tbk. | 84.000 | (3.100) | (3,56) | 28.000 |
| GZCO | Gozco Plantations Tbk. | 82 | (3) | (3,53) | 5.433.800 |
| SULI | SLJ Global Tbk. | 55 | (2) | (3,51) | 121.800 |
| KRAH | Grand Kartech Tbk. | 1.685 | (60) | (3,44) | 1.404.800 |
| BISI | BISI International Tbk. | 1.415 | (50) | (3,41) | 390.700 |
| BWPT | Eagle High Plantations Tbk. | 371 | (13) | (3,39) | 43.797.800 |
| ASII | Astra International Tbk. | 6.425 | (225) | (3,38) | 16.772.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.935 | (100) | (3,29) | 5.214.200 |
| GDST | Gunawan Dianjaya Steel Tbk. | 59 | (2) | (3,28) | 108.700 |
| GEMA | Gema Grahasarana Tbk. | 325 | (11) | (3,27) | 3.500 |
| SMCB | Holcim Indonesia Tbk. | 1.490 | (50) | (3,25) | 7.112.400 |
| CENT | Centratama Telekomunikasi Indonesia | 150 | (5) | (3,23) | 200.100 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 9.775 | (325) | (3,22) | 33.931.700 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.850 | (150) | (3,00) | 41.513.500 |
| CFIN | Clipan Finance Indonesia Tbk. | 325 | (10) | (2,99) | 124.400 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.600 | (80) | (2,99) | 2.790.300 |
| INDY | Indika Energy Tbk. | 295 | (9) | (2,96) | 470.600 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 500 | (15) | (2,91) | 3.837.100 |
| WTON | Wijaya Karya Beton Tbk. | 1.035 | (30) | (2,82) | 10.630.900 |
| MAIN | Malindo Feedmill Tbk. | 1.410 | (40) | (2,76) | 68.500 |
| PUDP | Pudjiadi Prestige Tbk. | 389 | (11) | (2,75) | 31.800 |
| SOCI | Soechi Lines Tbk. | 535 | (15) | (2,73) | 433.900 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.085 | (30) | (2,69) | 1.381.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 265 | (7) | (2,57) | 28.893.100 |
| DART | Duta Anggada Realty Tbk. | 780 | (20) | (2,50) | 100 |
| KKGI | Resource Alam Indonesia Tbk. | 780 | (20) | (2,50) | 51.700 |
| INDS | Indospring Tbk. | 785 | (20) | (2,48) | 8.000 |
| HRUM | Harum Energy Tbk. | 1.000 | (25) | (2,44) | 1.120.000 |
| INDF | Indofood Sukses Makmur Tbk. | 6.000 | (150) | (2,44) | 4.689.900 |
| NIKL | Pelat Timah Nusantara Tbk. | 82 | (2) | (2,38) | 167.100 |
| BBYB | Bank Yudha Bhakti Tbk. | 83 | (2) | (2,35) | 83.100 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 419 | (10) | (2,33) | 3.017.900 |
| LRNA | Eka Sari Lorena Transport Tbk. | 168 | (4) | (2,33) | 378.100 |
| ASSA | Adi Sarana Armada Tbk. | 127 | (3) | (2,31) | 375.600 |
| META | Nusantara Infrastructure Tbk. | 172 | (4) | (2,27) | 81.916.200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 650 | (15) | (2,26) | 40.500 |
| BKSL | Sentul City Tbk. | 88 | (2) | (2,22) | 35.546.000 |
| SMDR | Samudera Indonesia Tbk. | 6.600 | (150) | (2,22) | 9.500 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.775 | (40) | (2,20) | 27.082.400 |
| PPRO | PP Properti Tbk. | 180 | (4) | (2,17) | 27.482.000 |
| ESSA | Surya Esa Perkasa Tbk. | 2.250 | (50) | (2,17) | 10.600 |
| WIIM | Wismilak Inti Makmur Tbk. | 460 | (10) | (2,13) | 1.083.000 |
| LION | Lion Metal Works Tbk. | 9.300 | (200) | (2,11) | 27.500 |
| LPKR | Lippo Karawaci Tbk. | 1.170 | (25) | (2,09) | 38.995.600 |
| ACST | Acset Indonusa Tbk. | 4.510 | (95) | (2,06) | 50.700 |
| UNTR | United Tractors Tbk. | 18.100 | (375) | (2,03) | 2.330.400 |
| BBCA | Bank Central Asia Tbk. | 13.450 | (275) | (2,00) | 12.803.100 |
| TOTO | Surya Toto Indonesia Tbk. | 4.900 | (100) | (2,00) | 414.700 |
| CSAP | Catur Sentosa Adiprana Tbk. | 348 | (7) | (1,97) | 17.463.700 |
| GGRM | Gudang Garam Tbk. | 50.000 | (1.000) | (1,96) | 732.000 |
| SMBR | Semen Baturaja (Persero) Tbk. | 301 | (6) | (1,95) | 6.400.300 |
| PNSE | Pudjiadi & Sons Tbk. | 402 | (8) | (1,95) | 100 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.800 | (75) | (1,94) | 1.100 |
| BIRD | Blue Bird Tbk. | 7.700 | (150) | (1,91) | 7.600 |
| CTRP | Ciputra Property Tbk. | 515 | (10) | (1,90) | 779.600 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 515 | (10) | (1,90) | 1.502.800 |
| LTLS | Lautan Luas Tbk. | 785 | (15) | (1,88) | 842.500 |
| MPPA | Matahari Putra Prima Tbk. | 2.900 | (55) | (1,86) | 3.158.000 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 9.250 | (175) | (1,86) | 2.100 |
| IATA | Indonesia Transport & Infrastructure | 53 | (1) | (1,85) | 1.503.100 |
| TBLA | Tunas Baru Lampung Tbk. | 530 | (10) | (1,85) | 159.200 |
| BKSW | Bank QNB Indonesia Tbk. | 430 | (8) | (1,83) | 100 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 108 | (2) | (1,82) | 1.700 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.200 | (225) | (1,81) | 1.577.900 |
| FREN | Smartfren Telecom Tbk. | 55 | (1) | (1,79) | 856.900 |
| SPMA | Suparma Tbk. | 165 | (3) | (1,79) | 1.100 |
| BVIC | Bank Victoria International Tbk. | 112 | (2) | (1,75) | 30.200 |
| SIMP | Salim Ivomas Pratama Tbk. | 570 | (10) | (1,72) | 3.196.000 |
| EKAD | Ekadharma International Tbk. | 418 | (7) | (1,65) | 25.000 |
| SSTM | Sunson Textile Manufacture Tbk | 60 | (1) | (1,64) | 154.600 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.550 | (75) | (1,62) | 36.800 |
| PTPP | PP (Persero) Tbk. | 3.995 | (65) | (1,60) | 6.089.100 |
| BRNA | Berlina Tbk. | 625 | (10) | (1,57) | 127.900 |
| MYOR | Mayora Indah Tbk. | 26.750 | (425) | (1,56) | 13.400 |
| ACES | Ace Hardware Indonesia Tbk. | 630 | (10) | (1,56) | 2.002.600 |
| BBKP | Bank Bukopin Tbk. | 640 | (10) | (1,54) | 2.684.200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 645 | (10) | (1,53) | 8.700 |
| BACA | Bank Capital Indonesia Tbk. | 195 | (3) | (1,52) | 3.556.100 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.950 | (30) | (1,52) | 35.563.900 |
| TSPC | Tempo Scan Pacific Tbk. | 1.970 | (30) | (1,50) | 58.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 68 | (1) | (1,45) | 244.700 |
| CTTH | Citatah Tbk. | 68 | (1) | (1,45) | 60.200 |
| LPPF | Matahari Department Store Tbk. | 17.050 | (250) | (1,45) | 2.036.700 |
| SMRA | Summarecon Agung Tbk. | 1.710 | (25) | (1,44) | 11.624.200 |
| WEHA | Panorama Transportasi Tbk | 207 | (3) | (1,43) | 1.651.800 |
| AMFG | Asahimas Flat Glass Tbk. | 6.900 | (100) | (1,43) | 600 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 70 | (1) | (1,41) | 111.400 |
| MYRX | Hanson International Tbk. | 710 | (10) | (1,39) | 60.392.200 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.530 | (35) | (1,36) | 21.830.300 |
| GREN | Evergreen Invesco Tbk. | 147 | (2) | (1,34) | 3.060.800 |
| MRAT | Mustika Ratu Tbk. | 222 | (3) | (1,33) | 20.400 |
| PLAS | Polaris Investama Tbk | 1.555 | (20) | (1,27) | 25.105.600 |
| IIKP | Inti Agri Resources Tbk | 1.970 | (25) | (1,25) | 520.100 |
| EMDE | Megapolitan Developments Tbk. | 158 | (2) | (1,25) | 368.600 |
| MKPI | Metropolitan Kentjana Tbk. | 16.300 | (200) | (1,21) | 23.600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 328 | (4) | (1,20) | 2.330.900 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 83 | (1) | (1,19) | 116.900 |
| PWON | Pakuwon Jati Tbk. | 425 | (5) | (1,16) | 65.122.000 |
| TOTL | Total Bangun Persada Tbk. | 855 | (10) | (1,16) | 1.097.900 |
| BUDI | Budi Starch & Sweetener Tbk. | 86 | (1) | (1,15) | 900 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 885 | (10) | (1,12) | 176.500 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 90 | (1) | (1,10) | 853.600 |
| INCI | Intanwijaya Internasional Tbk | 361 | (4) | (1,10) | 5.500 |
| MFIN | Mandala Multifinance Tbk. | 940 | (10) | (1,05) | 4.600 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.825 | (30) | (1,05) | 67.065.700 |
| ISAT | Indosat Tbk. | 4.280 | (45) | (1,04) | 816.600 |
| SIAP | Sekawan Intipratama Tbk | 192 | (2) | (1,03) | 435.354.600 |
| JPRS | Jaya Pari Steel Tbk | 197 | (2) | (1,01) | 300 |
| BIPI | Benakat Integra Tbk. | 102 | (1) | (0,97) | 45.739.700 |
| PTRO | Petrosea Tbk. | 408 | (4) | (0,97) | 482.200 |
| ASRI | Alam Sutera Realty Tbk. | 510 | (5) | (0,97) | 52.499.900 |
| MAPI | Mitra Adiperkasa Tbk. | 4.630 | (45) | (0,96) | 1.899.600 |
| DMAS | Puradelta Lestari Tbk. | 207 | (2) | (0,96) | 39.032.300 |
| PANR | Panorama Sentrawisata Tbk. | 520 | (5) | (0,95) | 3.248.000 |
| ATIC | Anabatic Technologies Tbk. | 525 | (5) | (0,94) | 3.914.400 |
| SGRO | Sampoerna Agro Tbk. | 1.640 | (15) | (0,91) | 112.500 |
| ADRO | Adaro Energy Tbk. | 555 | (5) | (0,89) | 38.267.800 |
| DILD | Intiland Development Tbk. | 565 | (5) | (0,88) | 23.296.600 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.180 | (10) | (0,84) | 18.138.900 |
| CLPI | Colorpak Indonesia Tbk. | 595 | (5) | (0,83) | 15.900 |
| TINS | Timah (Persero) Tbk. | 595 | (5) | (0,83) | 9.570.700 |
| NIPS | Nipress Tbk. | 600 | (5) | (0,83) | 630.100 |
| COWL | Cowell Development Tbk. | 605 | (5) | (0,82) | 4.301.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.275 | (50) | (0,79) | 2.301.700 |
| MLIA | Mulia Industrindo Tbk | 630 | (5) | (0,79) | 10.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 128 | (1) | (0,78) | 500 |
| TURI | Tunas Ridean Tbk. | 640 | (5) | (0,78) | 627.300 |
| BNGA | Bank CIMB Niaga Tbk. | 650 | (5) | (0,76) | 33.400 |
| PNIN | Paninvest Tbk. | 695 | (5) | (0,71) | 474.700 |
| ALDO | Alkindo Naratama Tbk. | 730 | (5) | (0,68) | 317.400 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.700 | (25) | (0,67) | 11.600 |
| MBTO | Martina Berto Tbk. | 150 | (1) | (0,66) | 10.300 |
| INDX | Tanah Laut Tbk | 467 | (3) | (0,64) | 27.800 |
| BCIP | Bumi Citra Permai Tbk. | 785 | (5) | (0,63) | 26.340.300 |
| MDLN | Modernland Realty Ltd. Tbk | 478 | (3) | (0,62) | 7.313.000 |
| KLBF | Kalbe Farma Tbk. | 1.660 | (10) | (0,60) | 23.159.300 |
| UNVR | Unilever Indonesia Tbk. | 39.750 | (225) | (0,56) | 1.733.500 |
| TELE | Tiphone Mobile Indonesia Tbk. | 955 | (5) | (0,52) | 1.721.600 |
| TAXI | Express Transindo Utama Tbk. | 985 | (5) | (0,51) | 5.994.800 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 437 | (2) | (0,46) | 42.573.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 466 | (2) | (0,43) | 1.467.300 |
| TARA | Sitara Propertindo Tbk. | 472 | (2) | (0,42) | 79.394.700 |
| CTRA | Ciputra Development Tbk. | 1.210 | (5) | (0,41) | 2.012.000 |
| MEDC | Medco Energi International Tbk | 2.490 | (10) | (0,40) | 96.800 |
| CTRS | Ciputra Surya Tbk. | 2.520 | (10) | (0,40) | 30.400 |
| MLPT | Multipolar Technology Tbk. | 1.275 | (5) | (0,39) | 2.561.700 |
| TRST | Trias Sentosa Tbk. | 265 | (1) | (0,38) | 500.300 |
| IGAR | Champion Pacific Indonesia Tbk. | 299 | (1) | (0,33) | 129.200 |
| KPIG | MNC Land Tbk. | 1.510 | (5) | (0,33) | 66.300 |
| TRIS | Trisula International Tbk. | 322 | (1) | (0,31) | 3.333.500 |
| CINT | Chitose Internasional Tbk. | 336 | (1) | (0,30) | 4.196.700 |
| RANC | Supra Boga Lestari Tbk. | 373 | (1) | (0,27) | 3.000 |
| KARW | ICTSI Jasa Prima Tbk. | 394 | (1) | (0,25) | 6.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 10.000 | (25) | (0,25) | 814.900 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.100 | (10) | (0,24) | 745.700 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.070 | (5) | (0,24) | 945.300 |
| SILO | Siloam International Hospitals Tbk. | 15.875 | (25) | (0,16) | 6.182.100 |
Iklan
