Saham Hero Supermarket dan Bumi Resources Minerals Turun

Oleh :
  • Font:
  • Ukuran Font: - +
  • Running text pada papan bursa saat pencatatan Sukuk SR-001 di Bursa Efek Indonesia,Jakarta, Kamis (26/2). dok. TEMPO/Panca Syurkani

    Running text pada papan bursa saat pencatatan Sukuk SR-001 di Bursa Efek Indonesia,Jakarta, Kamis (26/2). dok. TEMPO/Panca Syurkani

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 27 Juli 2015, Indeks Harga Saham Gabungan ditutup turun tajam 1,76 persen (85,31 poin) ke level 4.771,29. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,4 persen (19,87 poin) di level 808,52. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ETWAEterindo Wahanatama Tbk125 (20)(13,79)1.000
    APLIAsiaplast Industries Tbk.62 (8)(11,43)225.700
    HEROHero Supermarket Tbk.1.620 (180)(10,00)14.800
    BRMSBumi Resources Minerals Tbk.57 (6)(9,52)38.181.800
    HOMEHotel Mandarine Regency Tbk.195 (20)(9,30)4.000
    GOLDGolden Retailindo Tbk.200 (20)(9,09)25.100
    SMGRSemen Indonesia (Persero) Tbk.10.250 (975)(8,69)7.951.800
    LEADLogindo Samudramakmur Tbk.191 (18)(8,61)5.664.600
    RAJARukun Raharja Tbk.995 (90)(8,29)1.107.100
    MCORBank Windu Kentjana International Tbk.290 (25)(7,94)294.900
    GSMFEquity Development Investment Tbk.88 (7)(7,37)6.000
    ENRGEnergi Mega Persada Tbk.54 (4)(6,90)333.731.700
    ARIIAtlas Resources Tbk.412 (29)(6,58)264.300
    CNKOExploitasi Energi Indonesia Tbk.60 (4)(6,25)1.025.400
    AALIAstra Agro Lestari Tbk.21.500 (1.425)(6,22)881.600
    WINSWintermar Offshore Marine Tbk.274 (18)(6,16)1.554.000
    INAFIndofarma Tbk.198 (13)(6,16)416.000
    SSIASurya Semesta Internusa Tbk.850 (55)(6,08)2.748.100
    AGRSBank Agris Tbk.93 (6)(6,06)17.000
    ELSAElnusa Tbk.403 (26)(6,06)10.264.200
    BESTBekasi Fajar Industrial Estate Tbk.390 (25)(6,02)6.857.100
    ANTMAneka Tambang (Persero) Tbk.550 (35)(5,98)8.604.200
    LSIPPP London Sumatra Indonesia Tbk.1.420 (90)(5,96)15.956.300
    BAJASaranacentral Bajatama Tbk.130 (8)(5,80)308.100
    CPGTCitra Maharlika Nusantara Corpora Tbk.51 (3)(5,56)10.004.900
    ERAAErajaya Swasembada Tbk.540 (30)(5,26)15.481.400
    JKONJaya Konstruksi Manggala Pratama Tbk.900 (50)(5,26)30.157.800
    KAEFKimia Farma Tbk.1.010 (55)(5,16)1.816.600
    HEXAHexindo Adiperkasa Tbk.2.430 (130)(5,08)2.500
    LPINMulti Prima Sejahtera Tbk5.900 (300)(4,84)3.000
    EXCLXL Axiata Tbk.2.975 (150)(4,80)2.122.300
    LPCKLippo Cikarang Tbk8.475 (425)(4,78)595.600
    PGASPerusahaan Gas Negara (Persero) Tbk.3.905 (195)(4,76)12.245.900
    SMRUSMR Utama Tbk.325 (16)(4,69)23.821.700
    MLPLMultipolar Tbk.610 (30)(4,69)1.699.700
    PALMProvident Agro Tbk.610 (30)(4,69)1.200
    BSIMBank Sinarmas Tbk.375 (18)(4,58)203.000
    NRCANusa Raya Cipta Tbk.940 (45)(4,57)3.648.400
    INCOVale Indonesia Tbk.2.225 (105)(4,51)2.744.500
    BMRIBank Mandiri (Persero) Tbk.9.550 (450)(4,50)34.782.000
    PKPKPerdana Karya Perkasa Tbk65 (3)(4,41)211.100
    DSFIDharma Samudera Fishing Industries132 (6)(4,35)8.434.600
    JSMRJasa Marga (Persero) Tbk.5.650 (250)(4,24)3.429.300
    FORUFortune Indonesia Tbk680 (30)(4,23)400
    BJBRBank Pembangunan Daerah Jawa Barat dan830 (35)(4,05)1.822.900
    NIRONirvana Development Tbk.190 (8)(4,04)13.228.200
    ARTIRatu Prabu Energi Tbk194 (8)(3,96)6.537.100
    MTLAMetropolitan Land Tbk.341 (14)(3,94)19.800
    DOIDDelta Dunia Makmur Tbk.74 (3)(3,90)3.938.200
    BUMIBumi Resources Tbk.50 (2)(3,85)217.627.500
    STARStar  Petrochem Tbk.75 (3)(3,85)3.151.800
    ISSPSteel Pipe Industry of Indonesia Tbk.177 (7)(3,80)2.455.800
    POLYAsia Pacific Fibers Tbk52 (2)(3,70)178.500
    LAMILamicitra Nusantara Tbk.260 (10)(3,70)15.300
    BULLBuana Listya Tama Tbk.79 (3)(3,66)216.700
    INTPIndocement Tunggal Prakarsa Tbk.21.225 (800)(3,63)1.318.100
    BSDEBumi Serpong Damai Tbk.1.760 (65)(3,56)7.301.600
    HMSPH.M. Sampoerna Tbk.84.000 (3.100)(3,56)28.000
    GZCOGozco Plantations Tbk.82 (3)(3,53)5.433.800
    SULISLJ Global Tbk.55 (2)(3,51)121.800
    KRAHGrand Kartech Tbk.1.685 (60)(3,44)1.404.800
    BISIBISI International Tbk.1.415 (50)(3,41)390.700
    BWPTEagle High Plantations Tbk.371 (13)(3,39)43.797.800
    ASIIAstra International Tbk.6.425 (225)(3,38)16.772.300
    WIKAWijaya Karya (Persero) Tbk.2.935 (100)(3,29)5.214.200
    GDSTGunawan Dianjaya Steel Tbk.59 (2)(3,28)108.700
    GEMAGema Grahasarana Tbk.325 (11)(3,27)3.500
    SMCBHolcim Indonesia Tbk.1.490 (50)(3,25)7.112.400
    CENTCentratama Telekomunikasi Indonesia150 (5)(3,23)200.100
    BBRIBank Rakyat Indonesia (Persero) Tbk.9.775 (325)(3,22)33.931.700
    BBNIBank Negara Indonesia (Persero) Tbk.4.850 (150)(3,00)41.513.500
    CFINClipan Finance Indonesia Tbk.325 (10)(2,99)124.400
    CPINCharoen Pokphand Indonesia Tbk2.600 (80)(2,99)2.790.300
    INDYIndika Energy Tbk.295 (9)(2,96)470.600
    JPFAJapfa Comfeed Indonesia Tbk.500 (15)(2,91)3.837.100
    WTONWijaya Karya Beton Tbk.1.035 (30)(2,82)10.630.900
    MAINMalindo Feedmill Tbk.1.410 (40)(2,76)68.500
    PUDPPudjiadi Prestige Tbk.389 (11)(2,75)31.800
    SOCISoechi Lines Tbk.535 (15)(2,73)433.900
    ROTINippon Indosari Corpindo Tbk.1.085 (30)(2,69)1.381.200
    KIJAKawasan Industri Jababeka Tbk.265 (7)(2,57)28.893.100
    DARTDuta Anggada Realty Tbk.780 (20)(2,50)100
    KKGIResource Alam Indonesia Tbk.780 (20)(2,50)51.700
    INDSIndospring Tbk.785 (20)(2,48)8.000
    HRUMHarum Energy Tbk.1.000 (25)(2,44)1.120.000
    INDFIndofood Sukses Makmur Tbk.6.000 (150)(2,44)4.689.900
    NIKLPelat Timah Nusantara Tbk.82 (2)(2,38)167.100
    BBYBBank Yudha Bhakti Tbk.83 (2)(2,35)83.100
    GIAAGaruda Indonesia (Persero) Tbk.419 (10)(2,33)3.017.900
    LRNAEka Sari Lorena Transport Tbk.168 (4)(2,33)378.100
    ASSAAdi Sarana Armada Tbk.127 (3)(2,31)375.600
    METANusantara Infrastructure Tbk.172 (4)(2,27)81.916.200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.650 (15)(2,26)40.500
    BKSLSentul City Tbk.88 (2)(2,22)35.546.000
    SMDRSamudera Indonesia  Tbk.6.600 (150)(2,22)9.500
    WSKTWaskita Karya (Persero) Tbk.1.775 (40)(2,20)27.082.400
    PPROPP Properti Tbk.180 (4)(2,17)27.482.000
    ESSASurya Esa Perkasa Tbk.2.250 (50)(2,17)10.600
    WIIMWismilak Inti Makmur Tbk.460 (10)(2,13)1.083.000
    LIONLion Metal Works Tbk.9.300 (200)(2,11)27.500
    LPKRLippo Karawaci Tbk.1.170 (25)(2,09)38.995.600
    ACSTAcset Indonusa Tbk.4.510 (95)(2,06)50.700
    UNTRUnited Tractors Tbk.18.100 (375)(2,03)2.330.400
    BBCABank Central Asia Tbk.13.450 (275)(2,00)12.803.100
    TOTOSurya Toto Indonesia Tbk.4.900 (100)(2,00)414.700
    CSAPCatur Sentosa Adiprana Tbk.348 (7)(1,97)17.463.700
    GGRMGudang Garam Tbk.50.000 (1.000)(1,96)732.000
    SMBRSemen Baturaja (Persero) Tbk.301 (6)(1,95)6.400.300
    PNSEPudjiadi & Sons Tbk.402 (8)(1,95)100
    SCCOSupreme Cable Manufacturing & Commerce3.800 (75)(1,94)1.100
    BIRDBlue Bird Tbk.7.700 (150)(1,91)7.600
    CTRPCiputra Property Tbk.515 (10)(1,90)779.600
    SIDOIndustri Jamu dan Farmasi Sido Muncul515 (10)(1,90)1.502.800
    LTLSLautan Luas Tbk.785 (15)(1,88)842.500
    MPPAMatahari Putra Prima Tbk.2.900 (55)(1,86)3.158.000
    GMTDGowa Makassar Tourism Development Tbk.9.250 (175)(1,86)2.100
    IATAIndonesia Transport & Infrastructure53 (1)(1,85)1.503.100
    TBLATunas Baru Lampung Tbk.530 (10)(1,85)159.200
    BKSWBank QNB Indonesia Tbk.430 (8)(1,83)100
    BBRMPelayaran Nasional Bina Buana Raya108 (2)(1,82)1.700
    ICBPIndofood CBP Sukses Makmur Tbk.12.200 (225)(1,81)1.577.900
    FRENSmartfren Telecom Tbk.55 (1)(1,79)856.900
    SPMASuparma Tbk.165 (3)(1,79)1.100
    BVICBank Victoria International Tbk.112 (2)(1,75)30.200
    SIMPSalim Ivomas Pratama Tbk.570 (10)(1,72)3.196.000
    EKADEkadharma International Tbk.418 (7)(1,65)25.000
    SSTMSunson Textile Manufacture Tbk60 (1)(1,64)154.600
    ADMFAdira Dinamika Multi Finance Tbk.4.550 (75)(1,62)36.800
    PTPPPP (Persero) Tbk.3.995 (65)(1,60)6.089.100
    BRNABerlina Tbk.625 (10)(1,57)127.900
    MYORMayora Indah Tbk.26.750 (425)(1,56)13.400
    ACESAce Hardware Indonesia Tbk.630 (10)(1,56)2.002.600
    BBKPBank Bukopin Tbk.640 (10)(1,54)2.684.200
    MBSSMitrabahtera Segara Sejati Tbk.645 (10)(1,53)8.700
    BACABank Capital Indonesia Tbk.195 (3)(1,52)3.556.100
    SSMSSawit Sumbermas Sarana Tbk.1.950 (30)(1,52)35.563.900
    TSPCTempo Scan Pacific Tbk.1.970 (30)(1,50)58.500
    BEKSBank Pundi Indonesia Tbk.68 (1)(1,45)244.700
    CTTHCitatah Tbk.68 (1)(1,45)60.200
    LPPFMatahari Department Store Tbk.17.050 (250)(1,45)2.036.700
    SMRASummarecon Agung Tbk.1.710 (25)(1,44)11.624.200
    WEHAPanorama Transportasi Tbk207 (3)(1,43)1.651.800
    AMFGAsahimas Flat Glass Tbk.6.900 (100)(1,43)600
    IPOLIndopoly Swakarsa Industry Tbk.70 (1)(1,41)111.400
    MYRXHanson International Tbk.710 (10)(1,39)60.392.200
    ADHIAdhi Karya (Persero) Tbk.2.530 (35)(1,36)21.830.300
    GRENEvergreen Invesco Tbk.147 (2)(1,34)3.060.800
    MRATMustika Ratu Tbk.222 (3)(1,33)20.400
    PLASPolaris Investama Tbk1.555 (20)(1,27)25.105.600
    IIKPInti Agri Resources Tbk1.970 (25)(1,25)520.100
    EMDEMegapolitan Developments Tbk.158 (2)(1,25)368.600
    MKPIMetropolitan Kentjana Tbk.16.300 (200)(1,21)23.600
    KRASKrakatau Steel (Persero) Tbk.328 (4)(1,20)2.330.900
    JKSWJakarta Kyoei Steel Works Tbk.83 (1)(1,19)116.900
    PWONPakuwon Jati Tbk.425 (5)(1,16)65.122.000
    TOTLTotal Bangun Persada Tbk.855 (10)(1,16)1.097.900
    BUDIBudi Starch & Sweetener Tbk.86 (1)(1,15)900
    INKPIndah Kiat Pulp & Paper Tbk.885 (10)(1,12)176.500
    AGROBank Rakyat Indonesia Agroniaga Tbk.90 (1)(1,10)853.600
    INCIIntanwijaya Internasional Tbk361 (4)(1,10)5.500
    MFINMandala Multifinance Tbk.940 (10)(1,05)4.600
    TLKMTelekomunikasi Indonesia (Persero)2.825 (30)(1,05)67.065.700
    ISATIndosat Tbk.4.280 (45)(1,04)816.600
    SIAPSekawan Intipratama Tbk192 (2)(1,03)435.354.600
    JPRSJaya Pari Steel Tbk197 (2)(1,01)300
    BIPIBenakat Integra Tbk.102 (1)(0,97)45.739.700
    PTROPetrosea Tbk.408 (4)(0,97)482.200
    ASRIAlam Sutera Realty Tbk.510 (5)(0,97)52.499.900
    MAPIMitra Adiperkasa Tbk.4.630 (45)(0,96)1.899.600
    DMASPuradelta Lestari Tbk.207 (2)(0,96)39.032.300
    PANRPanorama Sentrawisata Tbk.520 (5)(0,95)3.248.000
    ATICAnabatic Technologies Tbk.525 (5)(0,94)3.914.400
    SGROSampoerna Agro Tbk.1.640 (15)(0,91)112.500
    ADROAdaro Energy Tbk.555 (5)(0,89)38.267.800
    DILDIntiland Development Tbk.565 (5)(0,88)23.296.600
    BBTNBank Tabungan Negara (Persero) Tbk.1.180 (10)(0,84)18.138.900
    CLPIColorpak Indonesia Tbk.595 (5)(0,83)15.900
    TINSTimah (Persero) Tbk.595 (5)(0,83)9.570.700
    NIPSNipress Tbk.600 (5)(0,83)630.100
    COWLCowell Development Tbk.605 (5)(0,82)4.301.400
    PTBATambang Batubara Bukit Asam (Persero)6.275 (50)(0,79)2.301.700
    MLIAMulia Industrindo Tbk630 (5)(0,79)10.000
    LMPILanggeng Makmur Industri Tbk.128 (1)(0,78)500
    TURITunas Ridean Tbk.640 (5)(0,78)627.300
    BNGABank CIMB Niaga Tbk.650 (5)(0,76)33.400
    PNINPaninvest Tbk.695 (5)(0,71)474.700
    ALDOAlkindo Naratama Tbk.730 (5)(0,68)317.400
    ULTJUltra Jaya Milk Industry & Trading3.700 (25)(0,67)11.600
    MBTOMartina Berto Tbk.150 (1)(0,66)10.300
    INDXTanah Laut Tbk467 (3)(0,64)27.800
    BCIPBumi Citra Permai Tbk.785 (5)(0,63)26.340.300
    MDLNModernland Realty Ltd. Tbk478 (3)(0,62)7.313.000
    KLBFKalbe Farma Tbk.1.660 (10)(0,60)23.159.300
    UNVRUnilever Indonesia Tbk.39.750 (225)(0,56)1.733.500
    TELETiphone Mobile Indonesia Tbk.955 (5)(0,52)1.721.600
    TAXIExpress Transindo Utama Tbk.985 (5)(0,51)5.994.800
    TMPISigmagold Inti Perkasa Tbk.437 (2)(0,46)42.573.300
    BJTMBank Pembangunan Daerah Jawa Timur466 (2)(0,43)1.467.300
    TARASitara Propertindo Tbk.472 (2)(0,42)79.394.700
    CTRACiputra Development Tbk.1.210 (5)(0,41)2.012.000
    MEDCMedco Energi International Tbk2.490 (10)(0,40)96.800
    CTRSCiputra Surya Tbk.2.520 (10)(0,40)30.400
    MLPTMultipolar Technology Tbk.1.275 (5)(0,39)2.561.700
    TRSTTrias Sentosa Tbk.265 (1)(0,38)500.300
    IGARChampion Pacific Indonesia Tbk.299 (1)(0,33)129.200
    KPIGMNC Land Tbk.1.510 (5)(0,33)66.300
    TRISTrisula International Tbk.322 (1)(0,31)3.333.500
    CINTChitose Internasional Tbk.336 (1)(0,30)4.196.700
    RANCSupra Boga Lestari Tbk.373 (1)(0,27)3.000
    KARWICTSI Jasa Prima Tbk.394 (1)(0,25)6.000
    ITMGIndo Tambangraya Megah Tbk.10.000 (25)(0,25)814.900
    BDMNBank Danamon Indonesia Tbk.4.100 (10)(0,24)745.700
    AISATiga Pilar Sejahtera Food Tbk.2.070 (5)(0,24)945.300
    SILOSiloam International Hospitals Tbk.15.875 (25)(0,16)6.182.100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Realitas Versus Laporan Data Statistik Perkebunan Indonesia

    Laporan Data Statistik Perkebunan Indonesia 2017-2019 mencatat luas area perkebunan 2016 mencapai 11,2 juta hektare. Namun realitas berkata lain.