Saham-saham Yang Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Suasana Bursa Efek Indonesia, Jakarta, Selasa (12/6). Membaiknya bursa regional menjelang penutupan indeks menguat 11,281 poin (0,62 persen) ke 1.842,022 dari posisi sehari sebelumnya 1.830,741. TEMPO/Nickmatulhuda

    Suasana Bursa Efek Indonesia, Jakarta, Selasa (12/6). Membaiknya bursa regional menjelang penutupan indeks menguat 11,281 poin (0,62 persen) ke 1.842,022 dari posisi sehari sebelumnya 1.830,741. TEMPO/Nickmatulhuda

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 14 Juli 2015, Indeks Harga Saham Gabungan ditutup naik 7,89 poin (0,16 persen) ke level 4.901,81. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,22 persen (1,87 poin) di level 839,41. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    PALMProvident Agro Tbk.565 (110)(16,30)158.600
    ATICAnabatic Technologies Tbk.510 (90)(15,00)4.362.000
    TRSTTrias Sentosa Tbk.278 (41)(12,85)74.200
    JKSWJakarta Kyoei Steel Works Tbk.76 (9)(10,59)100
    RMBABentoel Internasional Investama Tbk.520 (60)(10,34)9.000
    ESSASurya Esa Perkasa Tbk.2.200 (200)(8,33)150.500
    RIGSRig Tenders Indonesia Tbk.177 (16)(8,29)300
    AGRSBank Agris Tbk.101 (9)(8,18)400
    HOTLSaraswati Griya Lestari Tbk.127 (11)(7,97)247.100
    BRMSBumi Resources Minerals Tbk.70 (5)(6,67)38.514.900
    BMASBank Maspion Indonesia Tbk.340 (24)(6,59)17.200
    ZBRAZebra Nusantara Tbk160 (11)(6,43)3.357.700
    JIHDJakarta International Hotels &750 (50)(6,25)300
    ADROAdaro Energy Tbk.585 (35)(5,65)78.181.500
    TIFATifa Finance Tbk.161 (9)(5,29)6.900
    DVLADarya-Varia Laboratoria Tbk.1.610 (90)(5,29)5.000
    SMMTGolden Eagle Energy Tbk.1.835 (95)(4,92)445.900
    DOIDDelta Dunia Makmur Tbk.79 (4)(4,82)9.620.700
    BBRMPelayaran Nasional Bina Buana Raya103 (5)(4,63)136.000
    SRILSri Rejeki Isman Tbk.380 (18)(4,52)365.194.200
    PTBATambang Batubara Bukit Asam (Persero)6.750 (300)(4,26)3.429.300
    DSNGDharma Satya Nusantara Tbk.3.310 (145)(4,20)1.233.900
    SMRASummarecon Agung Tbk.1.725 (75)(4,17)18.857.200
    MAPIMitra Adiperkasa Tbk.5.175 (225)(4,17)2.436.500
    IMASIndomobil Sukses Internasional Tbk.3.550 (150)(4,05)3.100
    BIPIBenakat Integra Tbk.105 (4)(3,67)55.673.200
    KKGIResource Alam Indonesia Tbk.800 (30)(3,61)95.400
    TRIMTrimegah Securities Tbk.54 (2)(3,57)30.700
    BSDEBumi Serpong Damai Tbk.1.800 (65)(3,49)18.549.000
    FMIIFortune Mate Indonesia Tbk420 (15)(3,45)2.000
    BBNIBank Negara Indonesia (Persero) Tbk.5.300 (175)(3,20)54.063.300
    TIRTTirta Mahakam Resources Tbk61 (2)(3,17)17.200
    BAJASaranacentral Bajatama Tbk.130 (4)(2,99)146.300
    PKPKPerdana Karya Perkasa Tbk67 (2)(2,90)39.900
    ALMIAlumindo Light Metal Industry Tbk.235 (7)(2,89)200
    WINSWintermar Offshore Marine Tbk.306 (9)(2,86)691.000
    CEKAWilmar Cahaya Indonesia Tbk.1.265 (35)(2,69)19.500
    FASTFast Food Indonesia Tbk.1.510 (40)(2,58)8.100
    BABPBank MNC Internasional Tbk.77 (2)(2,53)5.203.700
    SDMUSidomulyo Selaras Tbk.239 (6)(2,45)2.000
    BNGABank CIMB Niaga Tbk.655 (15)(2,24)341.400
    GWSAGreenwood Sejahtera Tbk.134 (3)(2,19)104.700
    BULLBuana Listya Tama Tbk.92 (2)(2,13)49.100
    SRAJSejahteraraya Anugrahjaya Tbk.230 (5)(2,13)602.800
    METANusantara Infrastructure Tbk.185 (4)(2,12)89.994.200
    INTAIntraco Penta Tbk.280 (6)(2,10)652.500
    AALIAstra Agro Lestari Tbk.25.375 (525)(2,03)955.000
    BWPTEagle High Plantations Tbk.390 (8)(2,01)32.739.600
    MYRXPSaham Seri B Hanson International Tbk.50 (1)(1,96)65.800
    MAINMalindo Feedmill Tbk.1.500 (30)(1,96)133.900
    IIKPInti Agri Resources Tbk2.000 (40)(1,96)1.200
    MPPAMatahari Putra Prima Tbk.3.025 (60)(1,94)3.094.000
    ACSTAcset Indonusa Tbk.4.800 (95)(1,94)187.400
    INDFIndofood Sukses Makmur Tbk.6.400 (125)(1,92)10.413.900
    LRNAEka Sari Lorena Transport Tbk.205 (4)(1,91)167.100
    MYORMayora Indah Tbk.26.000 (500)(1,89)5.400
    WSKTWaskita Karya (Persero) Tbk.1.830 (35)(1,88)27.766.100
    BUMIBumi Resources Tbk.53 (1)(1,85)272.394.400
    POLYAsia Pacific Fibers Tbk53 (1)(1,85)4.900
    BUVABukit Uluwatu Villa Tbk.530 (10)(1,85)37.900
    IATAIndonesia Transport & Infrastructure54 (1)(1,82)334.400
    MKPIMetropolitan Kentjana Tbk.16.500 (300)(1,79)23.600
    WICOWicaksana Overseas International Tbk.60 (1)(1,64)67.200
    BRNABerlina Tbk.635 (10)(1,55)174.700
    ASSAAdi Sarana Armada Tbk.128 (2)(1,54)433.200
    AUTOAstra Otoparts Tbk.2.250 (35)(1,53)653.200
    CSAPCatur Sentosa Adiprana Tbk.386 (6)(1,53)20.979.800
    MLPLMultipolar Tbk.645 (10)(1,53)1.655.900
    HEXAHexindo Adiperkasa Tbk.2.600 (40)(1,52)1.400
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.300 (50)(1,49)11.700
    IPOLIndopoly Swakarsa Industry Tbk.71 (1)(1,39)457.300
    INPCBank Artha Graha Internasional Tbk.74 (1)(1,33)12.700
    BMTRGlobal Mediacom Tbk.1.115 (15)(1,33)3.487.800
    STARStar  Petrochem Tbk.75 (1)(1,32)862.700
    MCORBank Windu Kentjana International Tbk.306 (4)(1,29)240.500
    ADMFAdira Dinamika Multi Finance Tbk.4.615 (60)(1,28)3.400
    LPKRLippo Karawaci Tbk.1.175 (15)(1,26)49.358.000
    LEADLogindo Samudramakmur Tbk.236 (3)(1,26)1.801.500
    KRASKrakatau Steel (Persero) Tbk.335 (4)(1,18)1.168.700
    CTRSCiputra Surya Tbk.2.515 (30)(1,18)13.500
    MTLAMetropolitan Land Tbk.356 (4)(1,11)32.200
    WOMFWahana Ottomitra Multiartha Tbk.90 (1)(1,10)2.300
    BKSLSentul City Tbk.93 (1)(1,06)10.223.200
    BIPPBhuwanatala Indah Permai Tbk.96 (1)(1,03)491.000
    TMPOTempo Intimedia Tbk.98 (1)(1,01)28.100
    NIRONirvana Development Tbk.201 (2)(0,99)2.018.000
    HRUMHarum Energy Tbk.1.060 (10)(0,93)91.500
    LINKLink Net Tbk.5.300 (50)(0,93)218.100
    BKSWBank QNB Indonesia Tbk.438 (4)(0,90)4.200
    VICOVictoria Investama Tbk.110 (1)(0,90)10.200
    ASRIAlam Sutera Realty Tbk.555 (5)(0,89)30.341.900
    LCGPEureka Prima Jakarta Tbk.565 (5)(0,88)25.146.000
    ITMGIndo Tambangraya Megah Tbk.11.300 (100)(0,88)555.300
    UNVRUnilever Indonesia Tbk.40.000 (350)(0,87)1.293.100
    KBLIKMI Wire & Cable Tbk.116 (1)(0,85)140.200
    ROTINippon Indosari Corpindo Tbk.1.170 (10)(0,85)2.980.900
    SMDMSuryamas Dutamakmur Tbk.119 (1)(0,83)2.000
    SIMPSalim Ivomas Pratama Tbk.605 (5)(0,82)494.500
    COWLCowell Development Tbk.610 (5)(0,81)4.878.400
    CTRACiputra Development Tbk.1.250 (10)(0,79)4.948.800
    TURITunas Ridean Tbk.640 (5)(0,78)1.078.700
    DSFIDharma Samudera Fishing Industries132 (1)(0,75)4.756.800
    PNINPaninvest Tbk.700 (5)(0,71)451.600
    BESTBekasi Fajar Industrial Estate Tbk.429 (3)(0,69)4.135.400
    BISIBISI International Tbk.1.535 (10)(0,65)994.400
    TMASPelayaran Tempuran Emas Tbk.1.630 (10)(0,61)1.800
    MDLNModernland Realty Ltd. Tbk492 (3)(0,61)1.253.800
    HEROHero Supermarket Tbk.1.700 (10)(0,58)13.400
    PPROPP Properti Tbk.186 (1)(0,53)21.276.200
    BOLTGaruda Metalindo Tbk.950 (5)(0,52)9.916.600
    CKRACakra Mineral Tbk.195 (1)(0,51)1.532.300
    PNBNBank Pan Indonesia Tbk975 (5)(0,51)1.648.600
    JPRSJaya Pari Steel Tbk197 (1)(0,51)4.700
    LPPSLippo Securities Tbk.198 (1)(0,50)20.500
    TAXIExpress Transindo Utama Tbk.995 (5)(0,50)412.000
    SMMASinarmas Multiartha Tbk.5.000 (25)(0,50)500
    WIIMWismilak Inti Makmur Tbk.417 (2)(0,48)330.700
    PTROPetrosea Tbk.421 (2)(0,47)173.400
    JSMRJasa Marga (Persero) Tbk.5.750 (25)(0,43)4.113.000
    ARTAArthavest Tbk237 (1)(0,42)2.900
    MYOHSamindo Resources Tbk.481 (2)(0,41)255.000
    MSKYMNC Sky Vision Tbk.1.395 (5)(0,36)143.200
    KIJAKawasan Industri Jababeka Tbk.281 (1)(0,35)17.417.400
    TLKMTelekomunikasi Indonesia (Persero)2.880 (10)(0,35)35.288.900
    PANSPanin Sekuritas Tbk.4.450 (15)(0,34)7.100
    SMBRSemen Baturaja (Persero) Tbk.309 (1)(0,32)4.225.600
    ABDAAsuransi Bina Dana Arta Tbk.7.725 (25)(0,32)100
    FISHFKS Multi Agro Tbk.1.705 (5)(0,29)2.500
    MNCNMedia Nusantara Citra Tbk.1.850 (5)(0,27)1.822.800
    PWONPakuwon Jati Tbk.420 (1)(0,24)61.998.500
    ELSAElnusa Tbk.461 (1)(0,22)2.974.200
    SILOSiloam International Hospitals Tbk.14.200 (25)(0,18)686.400
    PTPPPP (Persero) Tbk.4.045 (5)(0,12)5.722.700

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Satu Tahun Bersama Covid-19, Wabah yang Bermula dari Lantai Dansa

    Genap satu tahun Indonesia menghadapi pandemi Covid-19. Kasus pertama akibat virus corona, pertama kali diumumkan pada 2 Maret 2020.