Hari Ini Saham ARTI Turun 17,7 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Sejumlah penari memeriahkan penutupan perdagangan terakhir di Bursa Efek Indonesia, Jakarta, Senin (30/12). Pada penutupan perdagangan terakhir tahun ini IHSG ditutup melonjak 61,197 poin (1,45%) ke level 4.274,177. TEMPO/Aditia Noviansyah

    Sejumlah penari memeriahkan penutupan perdagangan terakhir di Bursa Efek Indonesia, Jakarta, Senin (30/12). Pada penutupan perdagangan terakhir tahun ini IHSG ditutup melonjak 61,197 poin (1,45%) ke level 4.274,177. TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 9 Juli 2015, Indeks Harga Saham Gabungan ditutup turun lagi 33,29 poin (0,68 persen) ke level 4.838,28. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,83 persen (6,91 poin) di level 824,73. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    ARTIRatu Prabu Energi Tbk149 (32)(17,68)10.397.200
    IBSTInti Bangun Sejahtera Tbk.3.000 (540)(15,25)100
    GOLDGolden Retailindo Tbk.220 (35)(13,73)200
    TIFATifa Finance Tbk.163 (21)(11,41)54.400
    IIKPInti Agri Resources Tbk1.800 (200)(10,00)1.000
    KKGIResource Alam Indonesia Tbk.785 (85)(9,77)60.900
    MTFNCapitalinc Investment Tbk.51 (5)(8,93)6.558.100
    JIHDJakarta International Hotels &730 (70)(8,75)2.000
    CSAPCatur Sentosa Adiprana Tbk.362 (33)(8,35)8.374.400
    LRNAEka Sari Lorena Transport Tbk.224 (20)(8,20)36.800
    CKRACakra Mineral Tbk.180 (15)(7,69)1.090.200
    DARTDuta Anggada Realty Tbk.710 (50)(6,58)239.600
    TKIMPabrik Kertas Tjiwi Kimia Tbk.645 (40)(5,84)23.400
    SDMUSidomulyo Selaras Tbk.250 (15)(5,66)2.000
    PTBATambang Batubara Bukit Asam (Persero)7.125 (425)(5,63)6.619.100
    GJTLGajah Tunggal Tbk.795 (45)(5,36)2.261.300
    ITMGIndo Tambangraya Megah Tbk.11.550 (650)(5,33)1.498.400
    LPPFMatahari Department Store Tbk.16.700 (900)(5,11)2.509.300
    ALTOTri Banyan Tirta Tbk.336 (18)(5,08)706.900
    MRATMustika Ratu Tbk.245 (13)(5,04)23.200
    FASTFast Food Indonesia Tbk.1.455 (75)(4,90)2.000
    SIDOIndustri Jamu dan Farmasi Sido Muncul525 (25)(4,55)8.410.700
    MTLAMetropolitan Land Tbk.365 (17)(4,45)916.700
    ENRGEnergi Mega Persada Tbk.67 (3)(4,29)387.194.500
    SCMASurya Citra Media Tbk.2.970 (130)(4,19)6.838.800
    INDSIndospring Tbk.810 (35)(4,14)210.100
    PGASPerusahaan Gas Negara (Persero) Tbk.4.010 (165)(3,95)9.753.400
    ADROAdaro Energy Tbk.630 (25)(3,82)117.369.100
    ZBRAZebra Nusantara Tbk178 (7)(3,78)7.415.500
    VICOVictoria Investama Tbk.102 (4)(3,77)600
    AUTOAstra Otoparts Tbk.2.300 (90)(3,77)8.600
    LINKLink Net Tbk.5.150 (200)(3,74)907.300
    POLYAsia Pacific Fibers Tbk52 (2)(3,70)635.800
    WINSWintermar Offshore Marine Tbk.308 (11)(3,45)703.200
    ATICAnabatic Technologies Tbk.700 (25)(3,45)7.845.500
    CENTCentratama Telekomunikasi Indonesia150 (5)(3,23)231.100
    PYFAPyridam Farma Tbk122 (4)(3,17)16.100
    HRUMHarum Energy Tbk.1.075 (35)(3,15)757.000
    BRPTBarito Pacific Tbk.225 (7)(3,02)193.300
    JSMRJasa Marga (Persero) Tbk.5.700 (175)(2,98)8.523.700
    DSFIDharma Samudera Fishing Industries134 (4)(2,90)8.519.200
    BAJASaranacentral Bajatama Tbk.134 (4)(2,90)96.800
    GWSAGreenwood Sejahtera Tbk.135 (4)(2,88)506.600
    CNKOExploitasi Energi Indonesia Tbk.68 (2)(2,86)2.203.000
    HEROHero Supermarket Tbk.1.700 (50)(2,86)5.400
    SRAJSejahteraraya Anugrahjaya Tbk.239 (7)(2,85)691.300
    MAINMalindo Feedmill Tbk.1.570 (45)(2,79)167.700
    BEKSBank Pundi Indonesia Tbk.71 (2)(2,74)436.500
    IPOLIndopoly Swakarsa Industry Tbk.72 (2)(2,70)2.502.600
    MYORMayora Indah Tbk.25.300 (700)(2,69)7.400
    CTRPCiputra Property Tbk.545 (15)(2,68)847.600
    PADIMinna Padi Investama Tbk.550 (15)(2,65)6.670.600
    LPPSLippo Securities Tbk.185 (5)(2,63)50.000
    EMTKElang Mahkota Teknologi Tbk.11.100 (300)(2,63)11.200
    SMDRSamudera Indonesia  Tbk.6.750 (175)(2,53)12.400
    ICBPIndofood CBP Sukses Makmur Tbk.11.850 (300)(2,47)2.106.300
    TMPISigmagold Inti Perkasa Tbk.438 (11)(2,45)35.244.400
    TAXIExpress Transindo Utama Tbk.1.005 (25)(2,43)3.262.800
    MLPLMultipolar Tbk.620 (15)(2,36)3.891.200
    DOIDDelta Dunia Makmur Tbk.83 (2)(2,35)15.573.200
    BSIMBank Sinarmas Tbk.380 (9)(2,31)500
    MBSSMitrabahtera Segara Sejati Tbk.685 (15)(2,14)25.800
    AGROBank Rakyat Indonesia Agroniaga Tbk.94 (2)(2,08)3.401.900
    METANusantara Infrastructure Tbk.190 (4)(2,06)97.302.200
    PNBNBank Pan Indonesia Tbk970 (20)(2,02)752.700
    INAFIndofarma Tbk.196 (4)(2,00)748.000
    CMNPCitra Marga Nusaphala Persada Tbk.2.205 (45)(2,00)31.800
    PJAAPembangunan Jaya Ancol Tbk.2.450 (50)(2,00)1.500
    MYRXPSaham Seri B Hanson International Tbk.50 (1)(1,96)708.000
    IKAIIntikeramik Alamasri Industri Tbk.100 (2)(1,96)12.400
    LTLSLautan Luas Tbk.750 (15)(1,96)240.200
    SMGRSemen Indonesia (Persero) Tbk.11.300 (225)(1,95)6.061.700
    PNLFPanin Financial Tbk.253 (5)(1,94)10.344.200
    ELSAElnusa Tbk.456 (9)(1,94)8.426.700
    ADMFAdira Dinamika Multi Finance Tbk.4.600 (90)(1,92)38.700
    FMIIFortune Mate Indonesia Tbk421 (8)(1,86)1.000
    MASAMultistrada Arah Sarana Tbk.265 (5)(1,85)25.000
    IATAIndonesia Transport & Infrastructure54 (1)(1,82)1.842.600
    ADMGPolychem Indonesia Tbk109 (2)(1,80)54.400
    APICPacific Strategic Financial Tbk.550 (10)(1,79)15.265.100
    CPGTCitra Maharlika Nusantara Corpora Tbk.56 (1)(1,75)9.461.800
    DVLADarya-Varia Laboratoria Tbk.1.700 (30)(1,73)5.000
    BUMIBumi Resources Tbk.57 (1)(1,72)125.682.300
    CLPIColorpak Indonesia Tbk.570 (10)(1,72)71.900
    EXCLXL Axiata Tbk.3.200 (55)(1,69)4.778.700
    COWLCowell Development Tbk.590 (10)(1,67)5.391.800
    SULISLJ Global Tbk.60 (1)(1,64)300
    GDSTGunawan Dianjaya Steel Tbk.61 (1)(1,61)541.400
    SMRUSMR Utama Tbk.305 (5)(1,61)42.560.100
    PLASPolaris Investama Tbk1.545 (25)(1,59)31.841.700
    BACABank Capital Indonesia Tbk.189 (3)(1,56)3.384.700
    BDMNBank Danamon Indonesia Tbk.4.135 (65)(1,55)890.800
    ASSAAdi Sarana Armada Tbk.128 (2)(1,54)252.600
    JPRSJaya Pari Steel Tbk197 (3)(1,50)300
    UNVRUnilever Indonesia Tbk.40.100 (600)(1,47)1.965.400
    CTTHCitatah Tbk.67 (1)(1,47)139.700
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.370 (50)(1,46)22.000
    WEHAPanorama Transportasi Tbk203 (3)(1,46)1.538.400
    BISIBISI International Tbk.1.405 (20)(1,40)796.300
    GRENEvergreen Invesco Tbk.141 (2)(1,40)3.033.800
    GOLLGolden Plantation Tbk.141 (2)(1,40)17.100
    INTAIntraco Penta Tbk.283 (4)(1,39)90.200
    AKRAAKR Corporindo Tbk.5.350 (75)(1,38)8.690.900
    GIAAGaruda Indonesia (Persero) Tbk.429 (6)(1,38)2.499.300
    ARIIAtlas Resources Tbk.435 (6)(1,36)100
    MBTOMartina Berto Tbk.146 (2)(1,35)103.000
    SDPCMillennium Pharmacon International74 (1)(1,33)13.000
    STARStar  Petrochem Tbk.74 (1)(1,33)4.075.400
    DSNGDharma Satya Nusantara Tbk.3.700 (50)(1,33)1.325.600
    INPCBank Artha Graha Internasional Tbk.75 (1)(1,32)50.400
    RANCSupra Boga Lestari Tbk.375 (5)(1,32)33.800
    AHAPAsuransi Harta Aman Pratama Tbk.155 (2)(1,27)5.400
    BJTMBank Pembangunan Daerah Jawa Timur473 (6)(1,25)548.100
    VRNAVerena Multi Finance Tbk.162 (2)(1,22)203.700
    KLBFKalbe Farma Tbk.1.635 (20)(1,21)19.437.700
    MMLPMega Manunggal Property Tbk.820 (10)(1,20)157.300
    TMASPelayaran Tempuran Emas Tbk.1.640 (20)(1,20)6.400
    TOTLTotal Bangun Persada Tbk.850 (10)(1,16)557.700
    NIKLPelat Timah Nusantara Tbk.86 (1)(1,15)12.200
    BTONBetonjaya Manunggal Tbk.450 (5)(1,10)2.900
    SSIASurya Semesta Internusa Tbk.900 (10)(1,10)2.429.500
    PANSPanin Sekuritas Tbk.4.520 (50)(1,09)20.400
    AMFGAsahimas Flat Glass Tbk.6.925 (75)(1,07)307.700
    UNTRUnited Tractors Tbk.18.600 (200)(1,06)2.227.500
    BULLBuana Listya Tama Tbk.94 (1)(1,05)63.800
    PWONPakuwon Jati Tbk.400 (4)(0,99)99.207.700
    CTRSCiputra Surya Tbk.2.500 (25)(0,99)117.500
    INCIIntanwijaya Internasional Tbk302 (3)(0,98)317.500
    MDLNModernland Realty Ltd. Tbk505 (5)(0,98)1.625.800
    SMBRSemen Baturaja (Persero) Tbk.304 (3)(0,98)5.799.200
    PANRPanorama Sentrawisata Tbk.510 (5)(0,97)3.307.200
    WIIMWismilak Inti Makmur Tbk.412 (4)(0,96)36.600
    MTSMMetro Realty Tbk.520 (5)(0,95)3.000
    SOCISoechi Lines Tbk.535 (5)(0,93)1.343.300
    BBNIBank Negara Indonesia (Persero) Tbk.5.350 (50)(0,93)25.719.400
    ERAAErajaya Swasembada Tbk.545 (5)(0,91)15.387.200
    ASRIAlam Sutera Realty Tbk.555 (5)(0,89)52.066.900
    DGIKNusa Konstruksi Enjiniring Tbk.112 (1)(0,88)1.043.200
    PBRXPan Brothers Tbk.560 (5)(0,88)17.983.200
    ROTINippon Indosari Corpindo Tbk.1.140 (10)(0,87)836.300
    TLKMTelekomunikasi Indonesia (Persero)2.875 (25)(0,86)45.051.300
    SIMPSalim Ivomas Pratama Tbk.600 (5)(0,83)2.275.200
    AMRTSumber Alfaria Trijaya Tbk.600 (5)(0,83)21.500
    INTPIndocement Tunggal Prakarsa Tbk.21.000 (175)(0,83)1.686.500
    ANTMAneka Tambang (Persero) Tbk.620 (5)(0,80)3.325.800
    SAMESarana Meditama Metropolitan Tbk.2.500 (20)(0,79)241.000
    BNGABank CIMB Niaga Tbk.660 (5)(0,75)24.500
    SMSMSelamat Sempurna Tbk.4.620 (35)(0,75)115.100
    MLBIMulti Bintang Indonesia Tbk.6.750 (50)(0,74)3.700
    ALDOAlkindo Naratama Tbk.730 (5)(0,68)243.000
    KRAHGrand Kartech Tbk.1.475 (10)(0,67)1.132.900
    BCIPBumi Citra Permai Tbk.775 (5)(0,64)35.425.800
    MIDIMidi Utama Indonesia Tbk.790 (5)(0,63)120.200
    RICYRicky Putra Globalindo Tbk160 (1)(0,62)2.200
    GGRMGudang Garam Tbk.45.625 (275)(0,60)1.036.000
    INCOVale Indonesia Tbk.2.520 (15)(0,59)4.965.000
    BBCABank Central Asia Tbk.13.250 (75)(0,56)11.722.200
    SHIDHotel Sahid Jaya International Tbk.392 (2)(0,51)34.800
    BMRIBank Mandiri (Persero) Tbk.9.900 (50)(0,50)16.956.200
    ADHIAdhi Karya (Persero) Tbk.2.285 (10)(0,44)28.718.600
    RUISRadiant Utama Interinsco Tbk.230 (1)(0,43)1.259.700
    INDXTanah Laut Tbk467 (2)(0,43)83.100
    LPKRLippo Karawaci Tbk.1.180 (5)(0,42)35.107.000
    KIJAKawasan Industri Jababeka Tbk.260 (1)(0,38)10.320.300
    FASWFajar Surya Wisesa Tbk.1.485 (5)(0,34)165.600
    TRISTrisula International Tbk.321 (1)(0,31)3.366.900
    SCBDDanayasa Arthatama Tbk.1.695 (5)(0,29)1.000
    TBIGTower Bersama Infrastructure Tbk.8.600 (25)(0,29)756.200
    WSKTWaskita Karya (Persero) Tbk.1.770 (5)(0,28)33.631.400
    MNCNMedia Nusantara Citra Tbk.1.865 (5)(0,27)3.503.000
    TSPCTempo Scan Pacific Tbk.1.980 (5)(0,25)226.400
    TOWRSarana Menara Nusantara Tbk.3.990 (10)(0,25)3.200
    VIVAVisi Media Asia Tbk.424 (1)(0,24)18.893.200
    BESTBekasi Fajar Industrial Estate Tbk.428 (1)(0,23)8.113.100
    MDRNModern Internasional Tbk.439 (1)(0,23)49.800
    TARASitara Propertindo Tbk.464 (1)(0,22)75.433.500
    MYOHSamindo Resources Tbk.481 (1)(0,21)272.900


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Peranan Penting Orang Tua dalam Kegiatan Belajar dari Rumah

    Orang tua mempunyai peranan yang besar saat dilaksanakannya kegiatan belajar dari rumah.