TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 8 Juli 2015, Indeks Harga Saham Gabungan ditutup turun lagi 34,48 poin (0,7 persen) ke level 4.871,57. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,98 persen (8,22 poin) di level 831,64. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
MTSM | Metro Realty Tbk. | 525 | (175) | (25,00) | 11.200 |
BRMS | Bumi Resources Minerals Tbk. | 69 | (13) | (15,85) | 98.504.100 |
BINA | Bank Ina Perdana Tbk. | 250 | (30) | (10,71) | 17.500 |
LAMI | Lamicitra Nusantara Tbk. | 255 | (28) | (9,89) | 12.600 |
WAPO | Wahana Pronatural Tbk. | 68 | (7) | (9,33) | 40.000 |
SQBI | Taisho Pharmaceutical Indonesia Tbk. | 290.000 | (25.000) | (7,94) | 100 |
VICO | Victoria Investama Tbk. | 106 | (9) | (7,83) | 7.400 |
RIGS | Rig Tenders Indonesia Tbk. | 180 | (15) | (7,69) | 36.400 |
BWPT | Eagle High Plantations Tbk. | 385 | (32) | (7,67) | 222.116.000 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 80 | (6) | (6,98) | 100 |
BBRM | Pelayaran Nasional Bina Buana Raya | 107 | (8) | (6,96) | 7.700 |
SAFE | Steady Safe Tbk | 121 | (9) | (6,92) | 200 |
LMPI | Langgeng Makmur Industri Tbk. | 127 | (9) | (6,62) | 182.900 |
MLPL | Multipolar Tbk. | 635 | (45) | (6,62) | 5.245.900 |
BUKK | Bukaka Teknik Utama Tbk. | 865 | (60) | (6,49) | 161.900 |
ADRO | Adaro Energy Tbk. | 655 | (45) | (6,43) | 55.760.600 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.850 | (125) | (6,33) | 48.666.000 |
INAI | Indal Aluminium Industry Tbk. | 375 | (25) | (6,25) | 35.100 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 61 | (4) | (6,15) | 23.200 |
BABP | Bank MNC Internasional Tbk. | 78 | (5) | (6,02) | 5.191.400 |
DOID | Delta Dunia Makmur Tbk. | 85 | (5) | (5,56) | 11.081.700 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.300 | (75) | (5,45) | 12.100 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 7.550 | (425) | (5,33) | 3.575.700 |
TINS | Timah (Persero) Tbk. | 630 | (35) | (5,26) | 11.137.000 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.535 | (85) | (5,25) | 21.465.800 |
EMDE | Megapolitan Developments Tbk. | 148 | (8) | (5,13) | 715.400 |
MTFN | Capitalinc Investment Tbk. | 56 | (3) | (5,08) | 1.443.300 |
MPPA | Matahari Putra Prima Tbk. | 2.825 | (150) | (5,04) | 3.964.200 |
CPGT | Citra Maharlika Nusantara Corpora Tbk. | 57 | (3) | (5,00) | 18.575.400 |
KARW | ICTSI Jasa Prima Tbk. | 361 | (19) | (5,00) | 12.100 |
BISI | BISI International Tbk. | 1.425 | (75) | (5,00) | 1.356.600 |
ACST | Acset Indonusa Tbk. | 4.750 | (245) | (4,90) | 23.200 |
META | Nusantara Infrastructure Tbk. | 194 | (10) | (4,90) | 95.181.800 |
INCO | Vale Indonesia Tbk. | 2.535 | (130) | (4,88) | 12.244.400 |
DSFI | Dharma Samudera Fishing Industries | 138 | (7) | (4,83) | 10.800.300 |
ITMG | Indo Tambangraya Megah Tbk. | 12.200 | (600) | (4,69) | 1.162.600 |
MCOR | Bank Windu Kentjana International Tbk. | 286 | (14) | (4,67) | 452.800 |
ANTM | Aneka Tambang (Persero) Tbk. | 625 | (30) | (4,58) | 8.953.200 |
CFIN | Clipan Finance Indonesia Tbk. | 335 | (15) | (4,29) | 52.000 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.915 | (85) | (4,25) | 4.623.100 |
CPIN | Charoen Pokphand Indonesia Tbk | 2.720 | (120) | (4,23) | 7.946.700 |
LPCK | Lippo Cikarang Tbk | 8.500 | (375) | (4,23) | 1.632.300 |
EKAD | Ekadharma International Tbk. | 400 | (17) | (4,08) | 986.300 |
BIPP | Bhuwanatala Indah Permai Tbk. | 97 | (4) | (3,96) | 197.600 |
STAR | Star Petrochem Tbk. | 75 | (3) | (3,85) | 5.155.900 |
AGRS | Bank Agris Tbk. | 125 | (5) | (3,85) | 500 |
PALM | Provident Agro Tbk. | 625 | (25) | (3,85) | 200 |
FMII | Fortune Mate Indonesia Tbk | 429 | (17) | (3,81) | 2.000 |
IKAI | Intikeramik Alamasri Industri Tbk. | 102 | (4) | (3,77) | 100 |
TBIG | Tower Bersama Infrastructure Tbk. | 8.625 | (325) | (3,63) | 1.780.700 |
ASII | Astra International Tbk. | 6.650 | (250) | (3,62) | 21.682.400 |
ERAA | Erajaya Swasembada Tbk. | 550 | (20) | (3,51) | 25.830.100 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 550 | (20) | (3,51) | 8.923.600 |
SPMA | Suparma Tbk. | 168 | (6) | (3,45) | 8.900 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 700 | (25) | (3,45) | 295.300 |
TOTL | Total Bangun Persada Tbk. | 860 | (30) | (3,37) | 2.064.000 |
BUMI | Bumi Resources Tbk. | 58 | (2) | (3,33) | 57.905.600 |
ELSA | Elnusa Tbk. | 465 | (16) | (3,33) | 13.831.000 |
FREN | Smartfren Telecom Tbk. | 60 | (2) | (3,23) | 2.576.100 |
TIRT | Tirta Mahakam Resources Tbk | 60 | (2) | (3,23) | 41.900 |
BKSL | Sentul City Tbk. | 91 | (3) | (3,19) | 62.171.500 |
SSIA | Surya Semesta Internusa Tbk. | 910 | (30) | (3,19) | 2.368.500 |
INDY | Indika Energy Tbk. | 305 | (10) | (3,17) | 4.175.600 |
PPRO | PP Properti Tbk. | 185 | (6) | (3,14) | 39.237.700 |
ZBRA | Zebra Nusantara Tbk | 185 | (6) | (3,14) | 6.102.800 |
ANJT | Austindo Nusantara Jaya Tbk. | 1.280 | (40) | (3,03) | 23.400 |
CSAP | Catur Sentosa Adiprana Tbk. | 395 | (12) | (2,95) | 5.769.600 |
ESSA | Surya Esa Perkasa Tbk. | 2.350 | (70) | (2,89) | 70.100 |
MERK | Merck Tbk. | 119.000 | (3.500) | (2,86) | 700 |
SMRU | SMR Utama Tbk. | 310 | (9) | (2,82) | 26.988.700 |
PTSN | Sat Nusapersada Tbk | 69 | (2) | (2,82) | 23.000 |
PTRO | Petrosea Tbk. | 415 | (12) | (2,81) | 392.300 |
GWSA | Greenwood Sejahtera Tbk. | 139 | (4) | (2,80) | 149.600 |
ENRG | Energi Mega Persada Tbk. | 70 | (2) | (2,78) | 252.859.200 |
BALI | Bali Towerindo Sentra Tbk. | 2.800 | (80) | (2,78) | 38.100 |
LINK | Link Net Tbk. | 5.350 | (150) | (2,73) | 697.400 |
INTA | Intraco Penta Tbk. | 287 | (8) | (2,71) | 446.700 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.400 | (150) | (2,70) | 34.537.200 |
PSAB | J Resources Asia Pasifik Tbk. | 730 | (20) | (2,67) | 3.730.600 |
PWON | Pakuwon Jati Tbk. | 404 | (11) | (2,65) | 146.144.600 |
IPOL | Indopoly Swakarsa Industry Tbk. | 74 | (2) | (2,63) | 1.495.000 |
SDPC | Millennium Pharmacon International | 75 | (2) | (2,60) | 50.000 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 113 | (3) | (2,59) | 857.100 |
KBLI | KMI Wire & Cable Tbk. | 114 | (3) | (2,56) | 208.000 |
FAST | Fast Food Indonesia Tbk. | 1.530 | (40) | (2,55) | 1.300 |
CKRA | Cakra Mineral Tbk. | 195 | (5) | (2,50) | 1.445.800 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 429 | (11) | (2,50) | 18.130.000 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 79 | (2) | (2,47) | 15.000 |
HEXA | Hexindo Adiperkasa Tbk. | 2.585 | (65) | (2,45) | 34.300 |
INAF | Indofarma Tbk. | 200 | (5) | (2,44) | 1.747.100 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.225 | (250) | (2,39) | 25.226.800 |
ACES | Ace Hardware Indonesia Tbk. | 620 | (15) | (2,36) | 8.921.000 |
IBFN | Intan Baruprana Finance Tbk. | 290 | (7) | (2,36) | 203.500 |
BBYB | Bank Yudha Bhakti Tbk. | 85 | (2) | (2,30) | 48.600 |
INDX | Tanah Laut Tbk | 469 | (11) | (2,29) | 78.100 |
BUDI | Budi Starch & Sweetener Tbk. | 86 | (2) | (2,27) | 51.900 |
PNLF | Panin Financial Tbk. | 258 | (6) | (2,27) | 17.449.700 |
AKRA | AKR Corporindo Tbk. | 5.425 | (125) | (2,25) | 6.441.000 |
INKP | Indah Kiat Pulp & Paper Tbk. | 875 | (20) | (2,23) | 910.700 |
ARTI | Ratu Prabu Energi Tbk | 181 | (4) | (2,16) | 6.957.400 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 685 | (15) | (2,14) | 52.000 |
JSMR | Jasa Marga (Persero) Tbk. | 5.875 | (125) | (2,08) | 4.504.300 |
LPKR | Lippo Karawaci Tbk. | 1.185 | (25) | (2,07) | 45.883.000 |
MTLA | Metropolitan Land Tbk. | 382 | (8) | (2,05) | 14.700 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.175 | (85) | (2,00) | 15.363.800 |
SMRA | Summarecon Agung Tbk. | 1.740 | (35) | (1,97) | 37.131.700 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.950 | (200) | (1,97) | 17.023.000 |
MYRXP | Saham Seri B Hanson International Tbk. | 51 | (1) | (1,92) | 51.700 |
WINS | Wintermar Offshore Marine Tbk. | 319 | (6) | (1,85) | 479.400 |
TBLA | Tunas Baru Lampung Tbk. | 535 | (10) | (1,83) | 440.100 |
MASA | Multistrada Arah Sarana Tbk. | 270 | (5) | (1,82) | 65.600 |
SOCI | Soechi Lines Tbk. | 540 | (10) | (1,82) | 4.049.700 |
ASMI | Asuransi Mitra Maparya Tbk. | 815 | (15) | (1,81) | 876.500 |
ADMG | Polychem Indonesia Tbk | 111 | (2) | (1,77) | 29.500 |
KREN | Kresna Graha Sekurindo Tbk. | 555 | (10) | (1,77) | 959.800 |
APIC | Pacific Strategic Financial Tbk. | 560 | (10) | (1,75) | 15.332.300 |
CTRP | Ciputra Property Tbk. | 560 | (10) | (1,75) | 3.739.300 |
GJTL | Gajah Tunggal Tbk. | 840 | (15) | (1,75) | 1.182.000 |
AALI | Astra Agro Lestari Tbk. | 25.500 | (450) | (1,73) | 1.410.100 |
GGRM | Gudang Garam Tbk. | 45.900 | (750) | (1,61) | 660.200 |
GDST | Gunawan Dianjaya Steel Tbk. | 62 | (1) | (1,59) | 465.700 |
MNCN | Media Nusantara Citra Tbk. | 1.870 | (30) | (1,58) | 6.677.300 |
KBLM | Kabelindo Murni Tbk. | 126 | (2) | (1,56) | 500 |
BACA | Bank Capital Indonesia Tbk. | 192 | (3) | (1,54) | 3.834.500 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 650 | (10) | (1,52) | 1.538.900 |
KAEF | Kimia Farma Tbk. | 1.020 | (15) | (1,45) | 1.738.600 |
WEHA | Panorama Transportasi Tbk | 206 | (3) | (1,44) | 1.739.900 |
DMAS | Puradelta Lestari Tbk. | 209 | (3) | (1,42) | 18.524.500 |
GREN | Evergreen Invesco Tbk. | 143 | (2) | (1,38) | 3.349.000 |
MYRX | Hanson International Tbk. | 720 | (10) | (1,37) | 76.183.700 |
BEKS | Bank Pundi Indonesia Tbk. | 73 | (1) | (1,35) | 750.500 |
BMTR | Global Mediacom Tbk. | 1.130 | (15) | (1,31) | 8.440.900 |
DART | Duta Anggada Realty Tbk. | 760 | (10) | (1,30) | 100 |
TOTO | Surya Toto Indonesia Tbk. | 4.590 | (60) | (1,29) | 372.300 |
SMBR | Semen Baturaja (Persero) Tbk. | 307 | (4) | (1,29) | 5.888.200 |
SCCO | Supreme Cable Manufacturing & Commerce | 3.850 | (50) | (1,28) | 9.100 |
PLAS | Polaris Investama Tbk | 1.570 | (20) | (1,26) | 26.264.400 |
LEAD | Logindo Samudramakmur Tbk. | 239 | (3) | (1,24) | 6.399.100 |
IIKP | Inti Agri Resources Tbk | 2.000 | (25) | (1,23) | 936.200 |
SRTG | Saratoga Investama Sedaya Tbk. | 4.890 | (60) | (1,21) | 100 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 246 | (3) | (1,20) | 564.200 |
GZCO | Gozco Plantations Tbk. | 83 | (1) | (1,19) | 4.683.800 |
HMSP | H.M. Sampoerna Tbk. | 73.000 | (875) | (1,18) | 3.300 |
MKPI | Metropolitan Kentjana Tbk. | 16.800 | (200) | (1,18) | 4.500 |
NIKL | Pelat Timah Nusantara Tbk. | 87 | (1) | (1,14) | 64.900 |
DYAN | Dyandra Media International Tbk. | 89 | (1) | (1,11) | 464.100 |
APLN | Agung Podomoro Land Tbk. | 362 | (4) | (1,09) | 10.559.500 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 91 | (1) | (1,09) | 77.900 |
BNII | Bank Internasional Indonesia Tbk. | 186 | (2) | (1,06) | 43.700 |
UNTR | United Tractors Tbk. | 18.800 | (200) | (1,05) | 2.440.400 |
AMAG | Asuransi Multi Artha Guna Tbk. | 381 | (4) | (1,04) | 41.500 |
RAJA | Rukun Raharja Tbk. | 965 | (10) | (1,03) | 1.149.200 |
NRCA | Nusa Raya Cipta Tbk. | 970 | (10) | (1,02) | 2.042.000 |
MICE | Multi Indocitra Tbk. | 301 | (3) | (0,99) | 8.000 |
LPLI | Star Pacific Tbk | 505 | (5) | (0,98) | 300 |
BUVA | Bukit Uluwatu Villa Tbk. | 515 | (5) | (0,96) | 71.000 |
PANR | Panorama Sentrawisata Tbk. | 515 | (5) | (0,96) | 3.407.100 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 23.775 | (225) | (0,94) | 2.430.200 |
JPFA | Japfa Comfeed Indonesia Tbk. | 530 | (5) | (0,93) | 1.674.300 |
MAIN | Malindo Feedmill Tbk. | 1.615 | (15) | (0,92) | 50.500 |
KRAS | Krakatau Steel (Persero) Tbk. | 333 | (3) | (0,89) | 1.985.200 |
ASRI | Alam Sutera Realty Tbk. | 560 | (5) | (0,88) | 143.531.900 |
DILD | Intiland Development Tbk. | 560 | (5) | (0,88) | 9.131.700 |
LCGP | Eureka Prima Jakarta Tbk. | 565 | (5) | (0,88) | 42.307.100 |
PADI | Minna Padi Investama Tbk. | 565 | (5) | (0,88) | 81.000 |
PBRX | Pan Brothers Tbk. | 565 | (5) | (0,88) | 16.990.000 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.150 | (10) | (0,86) | 4.546.400 |
SMGR | Semen Indonesia (Persero) Tbk. | 11.525 | (100) | (0,86) | 6.693.300 |
BRPT | Barito Pacific Tbk. | 232 | (2) | (0,85) | 364.500 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.180 | (10) | (0,84) | 10.708.700 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.950 | (25) | (0,84) | 26.108.900 |
ALMI | Alumindo Light Metal Industry Tbk. | 240 | (2) | (0,83) | 700 |
CTRA | Ciputra Development Tbk. | 1.255 | (10) | (0,79) | 4.032.700 |
SHID | Hotel Sahid Jaya International Tbk. | 394 | (3) | (0,76) | 127.100 |
ASGR | Astra Graphia Tbk. | 1.975 | (15) | (0,75) | 6.000 |
PUDP | Pudjiadi Prestige Tbk. | 399 | (3) | (0,75) | 200 |
RALS | Ramayana Lestari Sentosa Tbk. | 670 | (5) | (0,74) | 5.628.200 |
MLBI | Multi Bintang Indonesia Tbk. | 6.800 | (50) | (0,73) | 5.000 |
PICO | Pelangi Indah Canindo Tbk | 137 | (1) | (0,72) | 200 |
BAJA | Saranacentral Bajatama Tbk. | 138 | (1) | (0,72) | 58.800 |
HOTL | Saraswati Griya Lestari Tbk. | 139 | (1) | (0,71) | 314.000 |
IMAS | Indomobil Sukses Internasional Tbk. | 3.485 | (25) | (0,71) | 800 |
PNIN | Paninvest Tbk. | 700 | (5) | (0,71) | 110.700 |
GOLL | Golden Plantation Tbk. | 143 | (1) | (0,69) | 32.300 |
GIAA | Garuda Indonesia (Persero) Tbk. | 435 | (3) | (0,68) | 3.327.200 |
MBTO | Martina Berto Tbk. | 148 | (1) | (0,67) | 900 |
KRAH | Grand Kartech Tbk. | 1.485 | (10) | (0,67) | 1.204.400 |
NOBU | Bank Nationalnobu Tbk. | 750 | (5) | (0,66) | 1.347.000 |
PANS | Panin Sekuritas Tbk. | 4.570 | (30) | (0,65) | 23.300 |
BCIP | Bumi Citra Permai Tbk. | 780 | (5) | (0,64) | 50.190.000 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 157 | (1) | (0,63) | 61.000 |
KOPI | Mitra Energi Persada Tbk. | 800 | (5) | (0,62) | 204.200 |
MEDC | Medco Energi International Tbk | 2.480 | (15) | (0,60) | 393.000 |
MMLP | Mega Manunggal Property Tbk. | 830 | (5) | (0,60) | 74.600 |
CINT | Chitose Internasional Tbk. | 336 | (2) | (0,59) | 4.791.500 |
INDS | Indospring Tbk. | 845 | (5) | (0,59) | 42.100 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.420 | (20) | (0,58) | 11.500 |
TIFA | Tifa Finance Tbk. | 184 | (1) | (0,54) | 100 |
PNBN | Bank Pan Indonesia Tbk | 990 | (5) | (0,50) | 137.800 |
BDMN | Bank Danamon Indonesia Tbk. | 4.200 | (20) | (0,47) | 1.044.900 |
WTON | Wijaya Karya Beton Tbk. | 1.100 | (5) | (0,45) | 49.336.200 |
ADHI | Adhi Karya (Persero) Tbk. | 2.295 | (10) | (0,43) | 52.142.800 |
TARA | Sitara Propertindo Tbk. | 465 | (2) | (0,43) | 77.563.400 |
CTRS | Ciputra Surya Tbk. | 2.525 | (10) | (0,39) | 130.700 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 258 | (1) | (0,39) | 26.200 |
KIJA | Kawasan Industri Jababeka Tbk. | 261 | (1) | (0,38) | 42.117.400 |
INDF | Indofood Sukses Makmur Tbk. | 6.550 | (25) | (0,38) | 3.573.800 |
LPIN | Multi Prima Sejahtera Tbk | 6.675 | (25) | (0,37) | 800 |
SMDR | Samudera Indonesia Tbk. | 6.925 | (25) | (0,36) | 6.200 |
ADES | Akasha Wira International Tbk. | 1.395 | (5) | (0,36) | 49.000 |
SMCB | Holcim Indonesia Tbk. | 1.495 | (5) | (0,33) | 1.620.900 |
BNLI | Bank Permata Tbk. | 1.590 | (5) | (0,31) | 11.167.500 |
TRIS | Trisula International Tbk. | 322 | (1) | (0,31) | 3.377.500 |
IMPC | Impack Pratama Industri Tbk. | 8.075 | (25) | (0,31) | 129.400 |
EXCL | XL Axiata Tbk. | 3.255 | (10) | (0,31) | 4.481.100 |
ALTO | Tri Banyan Tirta Tbk. | 354 | (1) | (0,28) | 598.800 |
TMPI | Sigmagold Inti Perkasa Tbk. | 449 | (1) | (0,22) | 36.054.100 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 479 | (1) | (0,21) | 2.489.200 |
SMSM | Selamat Sempurna Tbk. | 4.655 | (5) | (0,11) | 25.700 |
ADMF | Adira Dinamika Multi Finance Tbk. | 4.690 | (5) | (0,11) | 800 |