Saham Metro Realty Turun 25 Persen Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 8 Juli 2015, Indeks Harga Saham Gabungan ditutup turun lagi 34,48 poin (0,7 persen) ke level 4.871,57. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,98 persen (8,22 poin) di level 831,64. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    MTSMMetro Realty Tbk.525 (175)(25,00)11.200
    BRMSBumi Resources Minerals Tbk.69 (13)(15,85)98.504.100
    BINABank Ina Perdana Tbk.250 (30)(10,71)17.500
    LAMILamicitra Nusantara Tbk.255 (28)(9,89)12.600
    WAPOWahana Pronatural Tbk.68 (7)(9,33)40.000
    SQBITaisho Pharmaceutical Indonesia Tbk.290.000 (25.000)(7,94)100
    VICOVictoria Investama Tbk.106 (9)(7,83)7.400
    RIGSRig Tenders Indonesia Tbk.180 (15)(7,69)36.400
    BWPTEagle High Plantations Tbk.385 (32)(7,67)222.116.000
    JKSWJakarta Kyoei Steel Works Tbk.80 (6)(6,98)100
    BBRMPelayaran Nasional Bina Buana Raya107 (8)(6,96)7.700
    SAFESteady Safe Tbk121 (9)(6,92)200
    LMPILanggeng Makmur Industri Tbk.127 (9)(6,62)182.900
    MLPLMultipolar Tbk.635 (45)(6,62)5.245.900
    BUKKBukaka Teknik Utama Tbk.865 (60)(6,49)161.900
    ADROAdaro Energy Tbk.655 (45)(6,43)55.760.600
    SSMSSawit Sumbermas Sarana Tbk.1.850 (125)(6,33)48.666.000
    INAIIndal Aluminium Industry Tbk.375 (25)(6,25)35.100
    PGLIPembangunan Graha Lestari Indah Tbk.61 (4)(6,15)23.200
    BABPBank MNC Internasional Tbk.78 (5)(6,02)5.191.400
    DOIDDelta Dunia Makmur Tbk.85 (5)(5,56)11.081.700
    CEKAWilmar Cahaya Indonesia Tbk.1.300 (75)(5,45)12.100
    PTBATambang Batubara Bukit Asam (Persero)7.550 (425)(5,33)3.575.700
    TINSTimah (Persero) Tbk.630 (35)(5,26)11.137.000
    LSIPPP London Sumatra Indonesia Tbk.1.535 (85)(5,25)21.465.800
    EMDEMegapolitan Developments Tbk.148 (8)(5,13)715.400
    MTFNCapitalinc Investment Tbk.56 (3)(5,08)1.443.300
    MPPAMatahari Putra Prima Tbk.2.825 (150)(5,04)3.964.200
    CPGTCitra Maharlika Nusantara Corpora Tbk.57 (3)(5,00)18.575.400
    KARWICTSI Jasa Prima Tbk.361 (19)(5,00)12.100
    BISIBISI International Tbk.1.425 (75)(5,00)1.356.600
    ACSTAcset Indonusa Tbk.4.750 (245)(4,90)23.200
    METANusantara Infrastructure Tbk.194 (10)(4,90)95.181.800
    INCOVale Indonesia Tbk.2.535 (130)(4,88)12.244.400
    DSFIDharma Samudera Fishing Industries138 (7)(4,83)10.800.300
    ITMGIndo Tambangraya Megah Tbk.12.200 (600)(4,69)1.162.600
    MCORBank Windu Kentjana International Tbk.286 (14)(4,67)452.800
    ANTMAneka Tambang (Persero) Tbk.625 (30)(4,58)8.953.200
    CFINClipan Finance Indonesia Tbk.335 (15)(4,29)52.000
    AISATiga Pilar Sejahtera Food Tbk.1.915 (85)(4,25)4.623.100
    CPINCharoen Pokphand Indonesia Tbk2.720 (120)(4,23)7.946.700
    LPCKLippo Cikarang Tbk8.500 (375)(4,23)1.632.300
    EKADEkadharma International Tbk.400 (17)(4,08)986.300
    BIPPBhuwanatala Indah Permai Tbk.97 (4)(3,96)197.600
    STARStar  Petrochem Tbk.75 (3)(3,85)5.155.900
    AGRSBank Agris Tbk.125 (5)(3,85)500
    PALMProvident Agro Tbk.625 (25)(3,85)200
    FMIIFortune Mate Indonesia Tbk429 (17)(3,81)2.000
    IKAIIntikeramik Alamasri Industri Tbk.102 (4)(3,77)100
    TBIGTower Bersama Infrastructure Tbk.8.625 (325)(3,63)1.780.700
    ASIIAstra International Tbk.6.650 (250)(3,62)21.682.400
    ERAAErajaya Swasembada Tbk.550 (20)(3,51)25.830.100
    SIDOIndustri Jamu dan Farmasi Sido Muncul550 (20)(3,51)8.923.600
    SPMASuparma Tbk.168 (6)(3,45)8.900
    MBSSMitrabahtera Segara Sejati Tbk.700 (25)(3,45)295.300
    TOTLTotal Bangun Persada Tbk.860 (30)(3,37)2.064.000
    BUMIBumi Resources Tbk.58 (2)(3,33)57.905.600
    ELSAElnusa Tbk.465 (16)(3,33)13.831.000
    FRENSmartfren Telecom Tbk.60 (2)(3,23)2.576.100
    TIRTTirta Mahakam Resources Tbk60 (2)(3,23)41.900
    BKSLSentul City Tbk.91 (3)(3,19)62.171.500
    SSIASurya Semesta Internusa Tbk.910 (30)(3,19)2.368.500
    INDYIndika Energy Tbk.305 (10)(3,17)4.175.600
    PPROPP Properti Tbk.185 (6)(3,14)39.237.700
    ZBRAZebra Nusantara Tbk185 (6)(3,14)6.102.800
    ANJTAustindo Nusantara Jaya Tbk.1.280 (40)(3,03)23.400
    CSAPCatur Sentosa Adiprana Tbk.395 (12)(2,95)5.769.600
    ESSASurya Esa Perkasa Tbk.2.350 (70)(2,89)70.100
    MERKMerck Tbk.119.000 (3.500)(2,86)700
    SMRUSMR Utama Tbk.310 (9)(2,82)26.988.700
    PTSNSat Nusapersada Tbk69 (2)(2,82)23.000
    PTROPetrosea Tbk.415 (12)(2,81)392.300
    GWSAGreenwood Sejahtera Tbk.139 (4)(2,80)149.600
    ENRGEnergi Mega Persada Tbk.70 (2)(2,78)252.859.200
    BALIBali Towerindo Sentra Tbk.2.800 (80)(2,78)38.100
    LINKLink Net Tbk.5.350 (150)(2,73)697.400
    INTAIntraco Penta Tbk.287 (8)(2,71)446.700
    BBNIBank Negara Indonesia (Persero) Tbk.5.400 (150)(2,70)34.537.200
    PSABJ Resources Asia Pasifik Tbk.730 (20)(2,67)3.730.600
    PWONPakuwon Jati Tbk.404 (11)(2,65)146.144.600
    IPOLIndopoly Swakarsa Industry Tbk.74 (2)(2,63)1.495.000
    SDPCMillennium Pharmacon International75 (2)(2,60)50.000
    DGIKNusa Konstruksi Enjiniring Tbk.113 (3)(2,59)857.100
    KBLIKMI Wire & Cable Tbk.114 (3)(2,56)208.000
    FASTFast Food Indonesia Tbk.1.530 (40)(2,55)1.300
    CKRACakra Mineral Tbk.195 (5)(2,50)1.445.800
    BESTBekasi Fajar Industrial Estate Tbk.429 (11)(2,50)18.130.000
    RBMSRistia Bintang Mahkotasejati Tbk.79 (2)(2,47)15.000
    HEXAHexindo Adiperkasa Tbk.2.585 (65)(2,45)34.300
    INAFIndofarma Tbk.200 (5)(2,44)1.747.100
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.225 (250)(2,39)25.226.800
    ACESAce Hardware Indonesia Tbk.620 (15)(2,36)8.921.000
    IBFNIntan Baruprana Finance Tbk.290 (7)(2,36)203.500
    BBYBBank Yudha Bhakti Tbk.85 (2)(2,30)48.600
    INDXTanah Laut Tbk469 (11)(2,29)78.100
    BUDIBudi Starch & Sweetener Tbk.86 (2)(2,27)51.900
    PNLFPanin Financial Tbk.258 (6)(2,27)17.449.700
    AKRAAKR Corporindo Tbk.5.425 (125)(2,25)6.441.000
    INKPIndah Kiat Pulp & Paper Tbk.875 (20)(2,23)910.700
    ARTIRatu Prabu Energi Tbk181 (4)(2,16)6.957.400
    TKIMPabrik Kertas Tjiwi Kimia Tbk.685 (15)(2,14)52.000
    JSMRJasa Marga (Persero) Tbk.5.875 (125)(2,08)4.504.300
    LPKRLippo Karawaci Tbk.1.185 (25)(2,07)45.883.000
    MTLAMetropolitan Land Tbk.382 (8)(2,05)14.700
    PGASPerusahaan Gas Negara (Persero) Tbk.4.175 (85)(2,00)15.363.800
    SMRASummarecon Agung Tbk.1.740 (35)(1,97)37.131.700
    BMRIBank Mandiri (Persero) Tbk.9.950 (200)(1,97)17.023.000
    MYRXPSaham Seri B Hanson International Tbk.51 (1)(1,92)51.700
    WINSWintermar Offshore Marine Tbk.319 (6)(1,85)479.400
    TBLATunas Baru Lampung Tbk.535 (10)(1,83)440.100
    MASAMultistrada Arah Sarana Tbk.270 (5)(1,82)65.600
    SOCISoechi Lines Tbk.540 (10)(1,82)4.049.700
    ASMIAsuransi Mitra Maparya Tbk.815 (15)(1,81)876.500
    ADMGPolychem Indonesia Tbk111 (2)(1,77)29.500
    KRENKresna Graha Sekurindo Tbk.555 (10)(1,77)959.800
    APICPacific Strategic Financial Tbk.560 (10)(1,75)15.332.300
    CTRPCiputra Property Tbk.560 (10)(1,75)3.739.300
    GJTLGajah Tunggal Tbk.840 (15)(1,75)1.182.000
    AALIAstra Agro Lestari Tbk.25.500 (450)(1,73)1.410.100
    GGRMGudang Garam Tbk.45.900 (750)(1,61)660.200
    GDSTGunawan Dianjaya Steel Tbk.62 (1)(1,59)465.700
    MNCNMedia Nusantara Citra Tbk.1.870 (30)(1,58)6.677.300
    KBLMKabelindo Murni Tbk.126 (2)(1,56)500
    BACABank Capital Indonesia Tbk.192 (3)(1,54)3.834.500
    DAJKDwi Aneka Jaya Kemasindo Tbk.650 (10)(1,52)1.538.900
    KAEFKimia Farma Tbk.1.020 (15)(1,45)1.738.600
    WEHAPanorama Transportasi Tbk206 (3)(1,44)1.739.900
    DMASPuradelta Lestari Tbk.209 (3)(1,42)18.524.500
    GRENEvergreen Invesco Tbk.143 (2)(1,38)3.349.000
    MYRXHanson International Tbk.720 (10)(1,37)76.183.700
    BEKSBank Pundi Indonesia Tbk.73 (1)(1,35)750.500
    BMTRGlobal Mediacom Tbk.1.130 (15)(1,31)8.440.900
    DARTDuta Anggada Realty Tbk.760 (10)(1,30)100
    TOTOSurya Toto Indonesia Tbk.4.590 (60)(1,29)372.300
    SMBRSemen Baturaja (Persero) Tbk.307 (4)(1,29)5.888.200
    SCCOSupreme Cable Manufacturing & Commerce3.850 (50)(1,28)9.100
    PLASPolaris Investama Tbk1.570 (20)(1,26)26.264.400
    LEADLogindo Samudramakmur Tbk.239 (3)(1,24)6.399.100
    IIKPInti Agri Resources Tbk2.000 (25)(1,23)936.200
    SRTGSaratoga Investama Sedaya Tbk.4.890 (60)(1,21)100
    SRAJSejahteraraya Anugrahjaya Tbk.246 (3)(1,20)564.200
    GZCOGozco Plantations Tbk.83 (1)(1,19)4.683.800
    HMSPH.M. Sampoerna Tbk.73.000 (875)(1,18)3.300
    MKPIMetropolitan Kentjana Tbk.16.800 (200)(1,18)4.500
    NIKLPelat Timah Nusantara Tbk.87 (1)(1,14)64.900
    DYANDyandra Media International Tbk.89 (1)(1,11)464.100
    APLNAgung Podomoro Land Tbk.362 (4)(1,09)10.559.500
    WOMFWahana Ottomitra Multiartha Tbk.91 (1)(1,09)77.900
    BNIIBank Internasional Indonesia Tbk.186 (2)(1,06)43.700
    UNTRUnited Tractors Tbk.18.800 (200)(1,05)2.440.400
    AMAGAsuransi Multi Artha Guna Tbk.381 (4)(1,04)41.500
    RAJARukun Raharja Tbk.965 (10)(1,03)1.149.200
    NRCANusa Raya Cipta Tbk.970 (10)(1,02)2.042.000
    MICEMulti Indocitra Tbk.301 (3)(0,99)8.000
    LPLIStar Pacific Tbk505 (5)(0,98)300
    BUVABukit Uluwatu Villa Tbk.515 (5)(0,96)71.000
    PANRPanorama Sentrawisata Tbk.515 (5)(0,96)3.407.100
    MIKAMitra Keluarga Karyasehat Tbk.23.775 (225)(0,94)2.430.200
    JPFAJapfa Comfeed Indonesia Tbk.530 (5)(0,93)1.674.300
    MAINMalindo Feedmill Tbk.1.615 (15)(0,92)50.500
    KRASKrakatau Steel (Persero) Tbk.333 (3)(0,89)1.985.200
    ASRIAlam Sutera Realty Tbk.560 (5)(0,88)143.531.900
    DILDIntiland Development Tbk.560 (5)(0,88)9.131.700
    LCGPEureka Prima Jakarta Tbk.565 (5)(0,88)42.307.100
    PADIMinna Padi Investama Tbk.565 (5)(0,88)81.000
    PBRXPan Brothers Tbk.565 (5)(0,88)16.990.000
    ROTINippon Indosari Corpindo Tbk.1.150 (10)(0,86)4.546.400
    SMGRSemen Indonesia (Persero) Tbk.11.525 (100)(0,86)6.693.300
    BRPTBarito Pacific Tbk.232 (2)(0,85)364.500
    BBTNBank Tabungan Negara (Persero) Tbk.1.180 (10)(0,84)10.708.700
    WIKAWijaya Karya (Persero) Tbk.2.950 (25)(0,84)26.108.900
    ALMIAlumindo Light Metal Industry Tbk.240 (2)(0,83)700
    CTRACiputra Development Tbk.1.255 (10)(0,79)4.032.700
    SHIDHotel Sahid Jaya International Tbk.394 (3)(0,76)127.100
    ASGRAstra Graphia Tbk.1.975 (15)(0,75)6.000
    PUDPPudjiadi Prestige Tbk.399 (3)(0,75)200
    RALSRamayana Lestari Sentosa Tbk.670 (5)(0,74)5.628.200
    MLBIMulti Bintang Indonesia Tbk.6.800 (50)(0,73)5.000
    PICOPelangi Indah Canindo Tbk137 (1)(0,72)200
    BAJASaranacentral Bajatama Tbk.138 (1)(0,72)58.800
    HOTLSaraswati Griya Lestari Tbk.139 (1)(0,71)314.000
    IMASIndomobil Sukses Internasional Tbk.3.485 (25)(0,71)800
    PNINPaninvest Tbk.700 (5)(0,71)110.700
    GOLLGolden Plantation Tbk.143 (1)(0,69)32.300
    GIAAGaruda Indonesia (Persero) Tbk.435 (3)(0,68)3.327.200
    MBTOMartina Berto Tbk.148 (1)(0,67)900
    KRAHGrand Kartech Tbk.1.485 (10)(0,67)1.204.400
    NOBUBank Nationalnobu Tbk.750 (5)(0,66)1.347.000
    PANSPanin Sekuritas Tbk.4.570 (30)(0,65)23.300
    BCIPBumi Citra Permai Tbk.780 (5)(0,64)50.190.000
    AHAPAsuransi Harta Aman Pratama Tbk.157 (1)(0,63)61.000
    KOPIMitra Energi Persada Tbk.800 (5)(0,62)204.200
    MEDCMedco Energi International Tbk2.480 (15)(0,60)393.000
    MMLPMega Manunggal Property Tbk.830 (5)(0,60)74.600
    CINTChitose Internasional Tbk.336 (2)(0,59)4.791.500
    INDSIndospring Tbk.845 (5)(0,59)42.100
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.420 (20)(0,58)11.500
    TIFATifa Finance Tbk.184 (1)(0,54)100
    PNBNBank Pan Indonesia Tbk990 (5)(0,50)137.800
    BDMNBank Danamon Indonesia Tbk.4.200 (20)(0,47)1.044.900
    WTONWijaya Karya Beton Tbk.1.100 (5)(0,45)49.336.200
    ADHIAdhi Karya (Persero) Tbk.2.295 (10)(0,43)52.142.800
    TARASitara Propertindo Tbk.465 (2)(0,43)77.563.400
    CTRSCiputra Surya Tbk.2.525 (10)(0,39)130.700
    JTPEJasuindo Tiga Perkasa Tbk.258 (1)(0,39)26.200
    KIJAKawasan Industri Jababeka Tbk.261 (1)(0,38)42.117.400
    INDFIndofood Sukses Makmur Tbk.6.550 (25)(0,38)3.573.800
    LPINMulti Prima Sejahtera Tbk6.675 (25)(0,37)800
    SMDRSamudera Indonesia  Tbk.6.925 (25)(0,36)6.200
    ADESAkasha Wira International Tbk.1.395 (5)(0,36)49.000
    SMCBHolcim Indonesia Tbk.1.495 (5)(0,33)1.620.900
    BNLIBank Permata Tbk.1.590 (5)(0,31)11.167.500
    TRISTrisula International Tbk.322 (1)(0,31)3.377.500
    IMPCImpack Pratama Industri Tbk.8.075 (25)(0,31)129.400
    EXCLXL Axiata Tbk.3.255 (10)(0,31)4.481.100
    ALTOTri Banyan Tirta Tbk.354 (1)(0,28)598.800
    TMPISigmagold Inti Perkasa Tbk.449 (1)(0,22)36.054.100
    BJTMBank Pembangunan Daerah Jawa Timur479 (1)(0,21)2.489.200
    SMSMSelamat Sempurna Tbk.4.655 (5)(0,11)25.700
    ADMFAdira Dinamika Multi Finance Tbk.4.690 (5)(0,11)800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Satu Tahun Bersama Covid-19, Wabah yang Bermula dari Lantai Dansa

    Genap satu tahun Indonesia menghadapi pandemi Covid-19. Kasus pertama akibat virus corona, pertama kali diumumkan pada 2 Maret 2020.