Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 7 Juli 2015, Indeks Harga Saham Gabungan ditutup turun lagi 10,69 poin (0,22 persen) ke level 4.906,05. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,37 persen (3,15 poin) di level 839,87. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PNSE | Pudjiadi & Sons Tbk. | 410 | (47) | (10,28) | 100 |
| BTON | Betonjaya Manunggal Tbk. | 455 | (45) | (9,00) | 400 |
| SMMT | Golden Eagle Energy Tbk. | 1.705 | (145) | (7,84) | 35.700 |
| ESSA | Surya Esa Perkasa Tbk. | 2.420 | (180) | (6,92) | 7.100 |
| BKSW | Bank QNB Indonesia Tbk. | 417 | (30) | (6,71) | 70.100 |
| INRU | Toba Pulp Lestari Tbk. | 310 | (20) | (6,06) | 200 |
| MDRN | Modern Internasional Tbk. | 420 | (25) | (5,62) | 27.900 |
| BUKK | Bukaka Teknik Utama Tbk. | 925 | (55) | (5,61) | 539.800 |
| ADRO | Adaro Energy Tbk. | 700 | (40) | (5,41) | 48.893.700 |
| HERO | Hero Supermarket Tbk. | 1.750 | (100) | (5,41) | 6.300 |
| GEMA | Gema Grahasarana Tbk. | 321 | (18) | (5,31) | 1.252.800 |
| EKAD | Ekadharma International Tbk. | 417 | (21) | (4,79) | 523.400 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.510 | (165) | (4,49) | 26.100 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.710 | (160) | (4,13) | 3.700 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 70 | (3) | (4,11) | 3.386.200 |
| IGAR | Champion Pacific Indonesia Tbk. | 262 | (11) | (4,03) | 10.300 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.560 | (60) | (3,70) | 100 |
| DYAN | Dyandra Media International Tbk. | 90 | (3) | (3,23) | 332.700 |
| BRNA | Berlina Tbk. | 630 | (20) | (3,08) | 454.700 |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.950 | (150) | (2,94) | 100 |
| BBCA | Bank Central Asia Tbk. | 13.200 | (400) | (2,94) | 12.993.700 |
| LPLI | Star Pacific Tbk | 510 | (15) | (2,86) | 99.200 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 7.975 | (225) | (2,74) | 1.563.100 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.600 | (100) | (2,70) | 1.368.600 |
| ADMG | Polychem Indonesia Tbk | 113 | (3) | (2,59) | 19.000 |
| BSIM | Bank Sinarmas Tbk. | 380 | (10) | (2,56) | 400 |
| RIGS | Rig Tenders Indonesia Tbk. | 195 | (5) | (2,50) | 34.900 |
| BRPT | Barito Pacific Tbk. | 234 | (6) | (2,50) | 126.100 |
| SMRU | SMR Utama Tbk. | 319 | (8) | (2,45) | 27.431.400 |
| MAIN | Malindo Feedmill Tbk. | 1.630 | (40) | (2,40) | 114.800 |
| BRMS | Bumi Resources Minerals Tbk. | 82 | (2) | (2,38) | 27.508.700 |
| BABP | Bank MNC Internasional Tbk. | 83 | (2) | (2,35) | 5.252.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 11.625 | (275) | (2,31) | 7.252.600 |
| MPPA | Matahari Putra Prima Tbk. | 2.975 | (70) | (2,30) | 2.787.200 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 86 | (2) | (2,27) | 1.100 |
| NIKL | Pelat Timah Nusantara Tbk. | 88 | (2) | (2,22) | 9.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.620 | (35) | (2,11) | 17.305.500 |
| BWPT | Eagle High Plantations Tbk. | 417 | (9) | (2,11) | 149.677.800 |
| LRNA | Eka Sari Lorena Transport Tbk. | 235 | (5) | (2,08) | 71.000 |
| AUTO | Astra Otoparts Tbk. | 2.350 | (50) | (2,08) | 40.700 |
| BULL | Buana Listya Tama Tbk. | 95 | (2) | (2,06) | 234.300 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.870 | (60) | (2,05) | 44.500.500 |
| TSPC | Tempo Scan Pacific Tbk. | 1.955 | (40) | (2,01) | 1.334.800 |
| LTLS | Lautan Luas Tbk. | 760 | (15) | (1,94) | 87.000 |
| MYOR | Mayora Indah Tbk. | 25.475 | (500) | (1,92) | 18.400 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.600 | (30) | (1,84) | 471.100 |
| LPIN | Multi Prima Sejahtera Tbk | 6.700 | (125) | (1,83) | 500 |
| MLBI | Multi Bintang Indonesia Tbk. | 6.850 | (125) | (1,79) | 3.100 |
| MASA | Multistrada Arah Sarana Tbk. | 275 | (5) | (1,79) | 34.700 |
| SOCI | Soechi Lines Tbk. | 550 | (10) | (1,79) | 3.911.800 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 176 | (3) | (1,68) | 1.510.300 |
| CPGT | Citra Maharlika Nusantara Corpora Tbk. | 60 | (1) | (1,64) | 19.464.600 |
| CASS | Cardig Aero Services Tbk. | 1.200 | (20) | (1,64) | 3.700 |
| VIVA | Visi Media Asia Tbk. | 422 | (7) | (1,63) | 6.004.200 |
| PYFA | Pyridam Farma Tbk | 122 | (2) | (1,61) | 3.600 |
| PTRO | Petrosea Tbk. | 427 | (7) | (1,61) | 331.000 |
| SSIA | Surya Semesta Internusa Tbk. | 940 | (15) | (1,57) | 3.370.400 |
| SSTM | Sunson Textile Manufacture Tbk | 64 | (1) | (1,54) | 1.100 |
| ASSA | Adi Sarana Armada Tbk. | 130 | (2) | (1,52) | 3.182.500 |
| SAFE | Steady Safe Tbk | 130 | (2) | (1,52) | 50.000 |
| RAJA | Rukun Raharja Tbk. | 975 | (15) | (1,52) | 271.500 |
| ANTM | Aneka Tambang (Persero) Tbk. | 655 | (10) | (1,50) | 3.192.300 |
| ASII | Astra International Tbk. | 6.900 | (100) | (1,43) | 20.613.600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.100 | (175) | (1,43) | 2.481.500 |
| PWON | Pakuwon Jati Tbk. | 415 | (6) | (1,43) | 82.216.900 |
| WEHA | Panorama Transportasi Tbk | 209 | (3) | (1,42) | 1.756.500 |
| AMFG | Asahimas Flat Glass Tbk. | 7.000 | (100) | (1,41) | 16.600 |
| ARTA | Arthavest Tbk | 233 | (3) | (1,27) | 700 |
| STAR | Star Petrochem Tbk. | 78 | (1) | (1,27) | 2.333.800 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.975 | (25) | (1,25) | 45.274.400 |
| INAI | Indal Aluminium Industry Tbk. | 400 | (5) | (1,23) | 126.400 |
| BMAS | Bank Maspion Indonesia Tbk. | 326 | (4) | (1,21) | 100 |
| SGRO | Sampoerna Agro Tbk. | 1.650 | (20) | (1,20) | 242.900 |
| GZCO | Gozco Plantations Tbk. | 84 | (1) | (1,18) | 1.958.600 |
| SDMU | Sidomulyo Selaras Tbk. | 265 | (3) | (1,12) | 100 |
| LPCK | Lippo Cikarang Tbk | 8.875 | (100) | (1,11) | 614.100 |
| APLN | Agung Podomoro Land Tbk. | 366 | (4) | (1,08) | 15.778.100 |
| ARTI | Ratu Prabu Energi Tbk | 185 | (2) | (1,07) | 3.525.900 |
| SMDR | Samudera Indonesia Tbk. | 6.950 | (75) | (1,07) | 11.800 |
| TELE | Tiphone Mobile Indonesia Tbk. | 940 | (10) | (1,05) | 4.524.500 |
| ZBRA | Zebra Nusantara Tbk | 191 | (2) | (1,04) | 3.040.700 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 385 | (4) | (1,03) | 75.900 |
| PANS | Panin Sekuritas Tbk. | 4.600 | (45) | (0,97) | 31.800 |
| WIIM | Wismilak Inti Makmur Tbk. | 416 | (4) | (0,95) | 11.000 |
| PANR | Panorama Sentrawisata Tbk. | 520 | (5) | (0,95) | 2.438.100 |
| MAPI | Mitra Adiperkasa Tbk. | 5.250 | (50) | (0,94) | 304.300 |
| EMTK | Elang Mahkota Teknologi Tbk. | 11.000 | (100) | (0,90) | 1.000 |
| LCGP | Eureka Prima Jakarta Tbk. | 570 | (5) | (0,87) | 26.441.900 |
| GGRM | Gudang Garam Tbk. | 46.650 | (400) | (0,85) | 595.400 |
| SIMP | Salim Ivomas Pratama Tbk. | 605 | (5) | (0,82) | 3.598.700 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.520 | (20) | (0,79) | 257.600 |
| KARW | ICTSI Jasa Prima Tbk. | 380 | (3) | (0,78) | 4.400 |
| ITMG | Indo Tambangraya Megah Tbk. | 12.800 | (100) | (0,78) | 406.600 |
| BNGA | Bank CIMB Niaga Tbk. | 665 | (5) | (0,75) | 48.500 |
| TINS | Timah (Persero) Tbk. | 665 | (5) | (0,75) | 2.637.000 |
| MTDL | Metrodata Electronics Tbk. | 685 | (5) | (0,72) | 234.800 |
| GOLL | Golden Plantation Tbk. | 144 | (1) | (0,69) | 500 |
| GREN | Evergreen Invesco Tbk. | 145 | (1) | (0,68) | 3.959.900 |
| CENT | Centratama Telekomunikasi Indonesia | 150 | (1) | (0,66) | 72.600 |
| NOBU | Bank Nationalnobu Tbk. | 755 | (5) | (0,66) | 1.057.500 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.695 | (30) | (0,63) | 21.400 |
| UNVR | Unilever Indonesia Tbk. | 40.250 | (250) | (0,62) | 1.715.600 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 21.175 | (125) | (0,59) | 2.131.200 |
| BSDE | Bumi Serpong Damai Tbk. | 1.700 | (10) | (0,58) | 18.411.300 |
| GJTL | Gajah Tunggal Tbk. | 855 | (5) | (0,58) | 2.757.200 |
| KKGI | Resource Alam Indonesia Tbk. | 860 | (5) | (0,58) | 33.300 |
| SPMA | Suparma Tbk. | 174 | (1) | (0,57) | 500 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.840 | (15) | (0,53) | 4.053.600 |
| ATPK | ATPK Resources Tbk. | 193 | (1) | (0,52) | 19.900 |
| SIAP | Sekawan Intipratama Tbk | 193 | (1) | (0,52) | 368.553.900 |
| BACA | Bank Capital Indonesia Tbk. | 195 | (1) | (0,51) | 3.783.300 |
| PNBN | Bank Pan Indonesia Tbk | 995 | (5) | (0,50) | 283.700 |
| PUDP | Pudjiadi Prestige Tbk. | 402 | (2) | (0,50) | 200 |
| TAXI | Express Transindo Utama Tbk. | 1.030 | (5) | (0,48) | 1.973.000 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 438 | (2) | (0,45) | 1.760.800 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.160 | (5) | (0,43) | 960.500 |
| TARA | Sitara Propertindo Tbk. | 467 | (2) | (0,43) | 80.594.000 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 249 | (1) | (0,40) | 554.200 |
| CTRA | Ciputra Development Tbk. | 1.265 | (5) | (0,39) | 5.330.700 |
| BHIT | MNC Investama Tbk. | 256 | (1) | (0,39) | 6.358.300 |
| PNLF | Panin Financial Tbk. | 264 | (1) | (0,38) | 37.468.800 |
| PNBS | Bank Panin Syariah Tbk. | 267 | (1) | (0,37) | 67.600 |
| KPIG | MNC Land Tbk. | 1.470 | (5) | (0,34) | 189.800 |
| INTA | Intraco Penta Tbk. | 295 | (1) | (0,34) | 908.200 |
| INDY | Indika Energy Tbk. | 315 | (1) | (0,32) | 1.258.400 |
| PLAS | Polaris Investama Tbk | 1.590 | (5) | (0,31) | 22.303.900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 336 | (1) | (0,30) | 1.853.200 |
| ELSA | Elnusa Tbk. | 481 | (1) | (0,21) | 5.324.800 |
| INCO | Vale Indonesia Tbk. | 2.665 | (5) | (0,19) | 1.628.900 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.440 | (5) | (0,15) | 18.000 |
| SMSM | Selamat Sempurna Tbk. | 4.660 | (5) | (0,11) | 98.100 |
Iklan
