Saham-saham Yang Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pegawai Bursa Efek Indonesia mengamati pergerakan Indeks Harga Saham Gabungan (IHSG) di Jakarta, 20 Oktober 2014. ANTARA/OJT/Dyah Dwi Astuti

    Pegawai Bursa Efek Indonesia mengamati pergerakan Indeks Harga Saham Gabungan (IHSG) di Jakarta, 20 Oktober 2014. ANTARA/OJT/Dyah Dwi Astuti

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 7 Juli 2015, Indeks Harga Saham Gabungan ditutup turun lagi 10,69 poin (0,22 persen) ke level 4.906,05. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,37 persen (3,15 poin) di level 839,87. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    PNSEPudjiadi & Sons Tbk.410 (47)(10,28)100
    BTONBetonjaya Manunggal Tbk.455 (45)(9,00)400
    SMMTGolden Eagle Energy Tbk.1.705 (145)(7,84)35.700
    ESSASurya Esa Perkasa Tbk.2.420 (180)(6,92)7.100
    BKSWBank QNB Indonesia Tbk.417 (30)(6,71)70.100
    INRUToba Pulp Lestari Tbk.310 (20)(6,06)200
    MDRNModern Internasional Tbk.420 (25)(5,62)27.900
    BUKKBukaka Teknik Utama Tbk.925 (55)(5,61)539.800
    ADROAdaro Energy Tbk.700 (40)(5,41)48.893.700
    HEROHero Supermarket Tbk.1.750 (100)(5,41)6.300
    GEMAGema Grahasarana Tbk.321 (18)(5,31)1.252.800
    EKADEkadharma International Tbk.417 (21)(4,79)523.400
    IMASIndomobil Sukses Internasional Tbk.3.510 (165)(4,49)26.100
    ULTJUltra Jaya Milk Industry & Trading3.710 (160)(4,13)3.700
    CNKOExploitasi Energi Indonesia Tbk.70 (3)(4,11)3.386.200
    IGARChampion Pacific Indonesia Tbk.262 (11)(4,03)10.300
    UNICUnggul Indah Cahaya Tbk.1.560 (60)(3,70)100
    DYANDyandra Media International Tbk.90 (3)(3,23)332.700
    BRNABerlina Tbk.630 (20)(3,08)454.700
    SRTGSaratoga Investama Sedaya Tbk.4.950 (150)(2,94)100
    BBCABank Central Asia Tbk.13.200 (400)(2,94)12.993.700
    LPLIStar Pacific Tbk510 (15)(2,86)99.200
    PTBATambang Batubara Bukit Asam (Persero)7.975 (225)(2,74)1.563.100
    DSNGDharma Satya Nusantara Tbk.3.600 (100)(2,70)1.368.600
    ADMGPolychem Indonesia Tbk113 (3)(2,59)19.000
    BSIMBank Sinarmas Tbk.380 (10)(2,56)400
    RIGSRig Tenders Indonesia Tbk.195 (5)(2,50)34.900
    BRPTBarito Pacific Tbk.234 (6)(2,50)126.100
    SMRUSMR Utama Tbk.319 (8)(2,45)27.431.400
    MAINMalindo Feedmill Tbk.1.630 (40)(2,40)114.800
    BRMSBumi Resources Minerals Tbk.82 (2)(2,38)27.508.700
    BABPBank MNC Internasional Tbk.83 (2)(2,35)5.252.200
    SMGRSemen Indonesia (Persero) Tbk.11.625 (275)(2,31)7.252.600
    MPPAMatahari Putra Prima Tbk.2.975 (70)(2,30)2.787.200
    JKSWJakarta Kyoei Steel Works Tbk.86 (2)(2,27)1.100
    NIKLPelat Timah Nusantara Tbk.88 (2)(2,22)9.000
    LSIPPP London Sumatra Indonesia Tbk.1.620 (35)(2,11)17.305.500
    BWPTEagle High Plantations Tbk.417 (9)(2,11)149.677.800
    LRNAEka Sari Lorena Transport Tbk.235 (5)(2,08)71.000
    AUTOAstra Otoparts Tbk.2.350 (50)(2,08)40.700
    BULLBuana Listya Tama Tbk.95 (2)(2,06)234.300
    TLKMTelekomunikasi Indonesia (Persero)2.870 (60)(2,05)44.500.500
    TSPCTempo Scan Pacific Tbk.1.955 (40)(2,01)1.334.800
    LTLSLautan Luas Tbk.760 (15)(1,94)87.000
    MYORMayora Indah Tbk.25.475 (500)(1,92)18.400
    TMASPelayaran Tempuran Emas Tbk.1.600 (30)(1,84)471.100
    LPINMulti Prima Sejahtera Tbk6.700 (125)(1,83)500
    MLBIMulti Bintang Indonesia Tbk.6.850 (125)(1,79)3.100
    MASAMultistrada Arah Sarana Tbk.275 (5)(1,79)34.700
    SOCISoechi Lines Tbk.550 (10)(1,79)3.911.800
    ISSPSteel Pipe Industry of Indonesia Tbk.176 (3)(1,68)1.510.300
    CPGTCitra Maharlika Nusantara Corpora Tbk.60 (1)(1,64)19.464.600
    CASSCardig Aero Services Tbk.1.200 (20)(1,64)3.700
    VIVAVisi Media Asia Tbk.422 (7)(1,63)6.004.200
    PYFAPyridam Farma Tbk122 (2)(1,61)3.600
    PTROPetrosea Tbk.427 (7)(1,61)331.000
    SSIASurya Semesta Internusa Tbk.940 (15)(1,57)3.370.400
    SSTMSunson Textile Manufacture Tbk64 (1)(1,54)1.100
    ASSAAdi Sarana Armada Tbk.130 (2)(1,52)3.182.500
    SAFESteady Safe Tbk130 (2)(1,52)50.000
    RAJARukun Raharja Tbk.975 (15)(1,52)271.500
    ANTMAneka Tambang (Persero) Tbk.655 (10)(1,50)3.192.300
    ASIIAstra International Tbk.6.900 (100)(1,43)20.613.600
    ICBPIndofood CBP Sukses Makmur Tbk.12.100 (175)(1,43)2.481.500
    PWONPakuwon Jati Tbk.415 (6)(1,43)82.216.900
    WEHAPanorama Transportasi Tbk209 (3)(1,42)1.756.500
    AMFGAsahimas Flat Glass Tbk.7.000 (100)(1,41)16.600
    ARTAArthavest Tbk233 (3)(1,27)700
    STARStar  Petrochem Tbk.78 (1)(1,27)2.333.800
    SSMSSawit Sumbermas Sarana Tbk.1.975 (25)(1,25)45.274.400
    INAIIndal Aluminium Industry Tbk.400 (5)(1,23)126.400
    BMASBank Maspion Indonesia Tbk.326 (4)(1,21)100
    SGROSampoerna Agro Tbk.1.650 (20)(1,20)242.900
    GZCOGozco Plantations Tbk.84 (1)(1,18)1.958.600
    SDMUSidomulyo Selaras Tbk.265 (3)(1,12)100
    LPCKLippo Cikarang Tbk8.875 (100)(1,11)614.100
    APLNAgung Podomoro Land Tbk.366 (4)(1,08)15.778.100
    ARTIRatu Prabu Energi Tbk185 (2)(1,07)3.525.900
    SMDRSamudera Indonesia  Tbk.6.950 (75)(1,07)11.800
    TELETiphone Mobile Indonesia Tbk.940 (10)(1,05)4.524.500
    ZBRAZebra Nusantara Tbk191 (2)(1,04)3.040.700
    AMAGAsuransi Multi Artha Guna Tbk.385 (4)(1,03)75.900
    PANSPanin Sekuritas Tbk.4.600 (45)(0,97)31.800
    WIIMWismilak Inti Makmur Tbk.416 (4)(0,95)11.000
    PANRPanorama Sentrawisata Tbk.520 (5)(0,95)2.438.100
    MAPIMitra Adiperkasa Tbk.5.250 (50)(0,94)304.300
    EMTKElang Mahkota Teknologi Tbk.11.000 (100)(0,90)1.000
    LCGPEureka Prima Jakarta Tbk.570 (5)(0,87)26.441.900
    GGRMGudang Garam Tbk.46.650 (400)(0,85)595.400
    SIMPSalim Ivomas Pratama Tbk.605 (5)(0,82)3.598.700
    SAMESarana Meditama Metropolitan Tbk.2.520 (20)(0,79)257.600
    KARWICTSI Jasa Prima Tbk.380 (3)(0,78)4.400
    ITMGIndo Tambangraya Megah Tbk.12.800 (100)(0,78)406.600
    BNGABank CIMB Niaga Tbk.665 (5)(0,75)48.500
    TINSTimah (Persero) Tbk.665 (5)(0,75)2.637.000
    MTDLMetrodata Electronics Tbk.685 (5)(0,72)234.800
    GOLLGolden Plantation Tbk.144 (1)(0,69)500
    GRENEvergreen Invesco Tbk.145 (1)(0,68)3.959.900
    CENTCentratama Telekomunikasi Indonesia150 (1)(0,66)72.600
    NOBUBank Nationalnobu Tbk.755 (5)(0,66)1.057.500
    ADMFAdira Dinamika Multi Finance Tbk.4.695 (30)(0,63)21.400
    UNVRUnilever Indonesia Tbk.40.250 (250)(0,62)1.715.600
    INTPIndocement Tunggal Prakarsa Tbk.21.175 (125)(0,59)2.131.200
    BSDEBumi Serpong Damai Tbk.1.700 (10)(0,58)18.411.300
    GJTLGajah Tunggal Tbk.855 (5)(0,58)2.757.200
    KKGIResource Alam Indonesia Tbk.860 (5)(0,58)33.300
    SPMASuparma Tbk.174 (1)(0,57)500
    CPINCharoen Pokphand Indonesia Tbk2.840 (15)(0,53)4.053.600
    ATPKATPK Resources Tbk.193 (1)(0,52)19.900
    SIAPSekawan Intipratama Tbk193 (1)(0,52)368.553.900
    BACABank Capital Indonesia Tbk.195 (1)(0,51)3.783.300
    PNBNBank Pan Indonesia Tbk995 (5)(0,50)283.700
    PUDPPudjiadi Prestige Tbk.402 (2)(0,50)200
    TAXIExpress Transindo Utama Tbk.1.030 (5)(0,48)1.973.000
    GIAAGaruda Indonesia (Persero) Tbk.438 (2)(0,45)1.760.800
    ROTINippon Indosari Corpindo Tbk.1.160 (5)(0,43)960.500
    TARASitara Propertindo Tbk.467 (2)(0,43)80.594.000
    SRAJSejahteraraya Anugrahjaya Tbk.249 (1)(0,40)554.200
    CTRACiputra Development Tbk.1.265 (5)(0,39)5.330.700
    BHITMNC Investama Tbk.256 (1)(0,39)6.358.300
    PNLFPanin Financial Tbk.264 (1)(0,38)37.468.800
    PNBSBank Panin Syariah Tbk.267 (1)(0,37)67.600
    KPIGMNC Land Tbk.1.470 (5)(0,34)189.800
    INTAIntraco Penta Tbk.295 (1)(0,34)908.200
    INDYIndika Energy Tbk.315 (1)(0,32)1.258.400
    PLASPolaris Investama Tbk1.590 (5)(0,31)22.303.900
    KRASKrakatau Steel (Persero) Tbk.336 (1)(0,30)1.853.200
    ELSAElnusa Tbk.481 (1)(0,21)5.324.800
    INCOVale Indonesia Tbk.2.665 (5)(0,19)1.628.900
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.440 (5)(0,15)18.000
    SMSMSelamat Sempurna Tbk.4.660 (5)(0,11)98.100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.