Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 6 Juli 2015, Indeks Harga Saham Gabungan ditutup turun 1,33 persen (66,17 poin) ke level 4.916,74. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,64 persen (14,03 poin) di level 843,01. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SUPR | Solusi Tunas Pratama Tbk. | 9.250 | 1.250 | 15,63 | 100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.500 | 300 | 13,64 | 6.000 |
| GOLD | Golden Retailindo Tbk. | 250 | 25 | 11,11 | 900 |
| GSMF | Equity Development Investment Tbk. | 100 | 8 | 8,70 | 100 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 88 | 7 | 8,64 | 8.100 |
| ESSA | Surya Esa Perkasa Tbk. | 2.600 | 200 | 8,33 | 162.300 |
| LPIN | Multi Prima Sejahtera Tbk | 6.825 | 500 | 7,91 | 100 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 2.000 | 140 | 7,53 | 200.655.000 |
| TRST | Trias Sentosa Tbk. | 319 | 19 | 6,33 | 200 |
| TOTO | Surya Toto Indonesia Tbk. | 4.450 | 250 | 5,95 | 511.600 |
| ALTO | Tri Banyan Tirta Tbk. | 353 | 17 | 5,06 | 583.000 |
| DSFI | Dharma Samudera Fishing Industries | 143 | 6 | 4,38 | 18.084.000 |
| BIPI | Benakat Integra Tbk. | 98 | 4 | 4,26 | 97.660.700 |
| BSIM | Bank Sinarmas Tbk. | 390 | 15 | 4,00 | 13.100 |
| AGRS | Bank Agris Tbk. | 130 | 5 | 4,00 | 100 |
| ARTA | Arthavest Tbk | 236 | 9 | 3,96 | 200 |
| BUKK | Bukaka Teknik Utama Tbk. | 980 | 35 | 3,70 | 766.600 |
| GWSA | Greenwood Sejahtera Tbk. | 142 | 5 | 3,65 | 97.300 |
| NIKL | Pelat Timah Nusantara Tbk. | 90 | 3 | 3,45 | 200 |
| TIFA | Tifa Finance Tbk. | 185 | 6 | 3,35 | 5.800 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.300 | 40 | 3,17 | 255.300 |
| ENRG | Energi Mega Persada Tbk. | 68 | 2 | 3,03 | 460.540.900 |
| SMMT | Golden Eagle Energy Tbk. | 1.850 | 50 | 2,78 | 44.500 |
| VICO | Victoria Investama Tbk. | 114 | 3 | 2,70 | 3.000 |
| ADMG | Polychem Indonesia Tbk | 116 | 3 | 2,65 | 40.500 |
| STAR | Star Petrochem Tbk. | 79 | 2 | 2,60 | 7.013.800 |
| ALMI | Alumindo Light Metal Industry Tbk. | 242 | 6 | 2,54 | 267.400 |
| SRTG | Saratoga Investama Sedaya Tbk. | 5.100 | 110 | 2,20 | 52.500 |
| BRPT | Barito Pacific Tbk. | 240 | 5 | 2,13 | 2.700 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.700 | 75 | 2,07 | 1.802.600 |
| IGAR | Champion Pacific Indonesia Tbk. | 273 | 5 | 1,87 | 400 |
| SMDM | Suryamas Dutamakmur Tbk. | 122 | 2 | 1,67 | 20.200 |
| SMAR | Smart Tbk. | 4.600 | 75 | 1,66 | 2.200 |
| PYFA | Pyridam Farma Tbk | 124 | 2 | 1,64 | 226.600 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 250 | 4 | 1,63 | 567.500 |
| SSTM | Sunson Textile Manufacture Tbk | 65 | 1 | 1,56 | 100 |
| INAI | Indal Aluminium Industry Tbk. | 405 | 6 | 1,50 | 54.700 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 73 | 1 | 1,39 | 2.021.000 |
| MDRN | Modern Internasional Tbk. | 445 | 6 | 1,37 | 800 |
| CENT | Centratama Telekomunikasi Indonesia | 151 | 2 | 1,34 | 9.900 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 153 | 2 | 1,32 | 34.000 |
| AALI | Astra Agro Lestari Tbk. | 25.825 | 325 | 1,27 | 1.476.100 |
| MIDI | Midi Utama Indonesia Tbk. | 795 | 10 | 1,27 | 1.200 |
| CASS | Cardig Aero Services Tbk. | 1.220 | 15 | 1,24 | 3.100 |
| WIIM | Wismilak Inti Makmur Tbk. | 420 | 5 | 1,20 | 11.900 |
| BABP | Bank MNC Internasional Tbk. | 85 | 1 | 1,19 | 11.413.800 |
| GJTL | Gajah Tunggal Tbk. | 860 | 10 | 1,18 | 2.526.300 |
| OKAS | Ancora Indonesia Resources Tbk. | 88 | 1 | 1,15 | 380.000 |
| GLOB | Global Teleshop Tbk. | 1.050 | 10 | 0,96 | 3.900 |
| GEMA | Gema Grahasarana Tbk. | 339 | 3 | 0,89 | 160.900 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 605 | 5 | 0,83 | 1.878.500 |
| HMSP | H.M. Sampoerna Tbk. | 71.100 | 550 | 0,78 | 700 |
| PANS | Panin Sekuritas Tbk. | 4.645 | 35 | 0,76 | 22.200 |
| PNBS | Bank Panin Syariah Tbk. | 268 | 2 | 0,75 | 107.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 135 | 1 | 0,75 | 51.500 |
| SMRU | SMR Utama Tbk. | 327 | 2 | 0,62 | 54.942.800 |
| DNET | Indoritel Makmur Internasional Tbk. | 930 | 5 | 0,54 | 320.000 |
| LINK | Link Net Tbk. | 5.325 | 25 | 0,47 | 1.164.100 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.165 | 5 | 0,43 | 703.600 |
| KICI | Kedaung Indah Can Tbk | 260 | 1 | 0,39 | 200 |
| UNIT | Nusantara Inti Corpora Tbk | 262 | 1 | 0,38 | 1.000 |
Iklan
