Saham Indonesian Paradise Turun 40 Poin Jadi 300

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seorang karyawan memantau pergerakan saham pada sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    Seorang karyawan memantau pergerakan saham pada sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 6 Juli 2015, Indeks Harga Saham Gabungan ditutup turun 1,33 persen (66,17 poin) ke level 4.916,74. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,64 persen (14,03 poin) di level 843,01. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    INPPIndonesian Paradise Property Tbk.300 (40)(11,76)12.600
    KBLMKabelindo Murni Tbk.117 (13)(10,00)21.000
    KIASKeramika Indonesia Assosiasi Tbk.95 (10)(9,52)44.700
    PGLIPembangunan Graha Lestari Indah Tbk.59 (6)(9,23)11.000
    KOINKokoh Inti Arebama Tbk330 (30)(8,33)60.000
    MTFNCapitalinc Investment Tbk.59 (5)(7,81)6.130.800
    BSWDBank Of India Indonesia Tbk.1.345 (105)(7,24)2.200
    LRNAEka Sari Lorena Transport Tbk.240 (17)(6,61)343.000
    AMRTSumber Alfaria Trijaya Tbk.580 (40)(6,45)39.200
    IMJSIndomobil Multi Jasa Tbk.395 (25)(5,95)75.800
    PBRXPan Brothers Tbk.560 (35)(5,88)16.403.300
    JIHDJakarta International Hotels &755 (45)(5,63)900
    BRMSBumi Resources Minerals Tbk.84 (5)(5,62)22.562.100
    IBFNIntan Baruprana Finance Tbk.295 (16)(5,14)78.500
    DGIKNusa Konstruksi Enjiniring Tbk.113 (6)(5,04)1.764.300
    WTONWijaya Karya Beton Tbk.1.055 (55)(4,95)23.309.700
    ASGRAstra Graphia Tbk.1.990 (95)(4,56)4.600
    CTRSCiputra Surya Tbk.2.530 (120)(4,53)93.700
    DOIDDelta Dunia Makmur Tbk.86 (4)(4,44)17.288.300
    NRCANusa Raya Cipta Tbk.970 (45)(4,43)2.885.600
    DVLADarya-Varia Laboratoria Tbk.1.625 (75)(4,41)7.200
    ASRIAlam Sutera Realty Tbk.550 (25)(4,35)58.887.300
    EMDEMegapolitan Developments Tbk.156 (7)(4,29)755.700
    UNTRUnited Tractors Tbk.19.000 (850)(4,28)3.230.600
    BMTRGlobal Mediacom Tbk.1.125 (50)(4,26)8.626.100
    BAJASaranacentral Bajatama Tbk.138 (6)(4,17)43.900
    ECIIElectronic City Indonesia Tbk.1.060 (45)(4,07)342.600
    CEKAWilmar Cahaya Indonesia Tbk.1.300 (55)(4,06)15.700
    MAINMalindo Feedmill Tbk.1.670 (70)(4,02)167.100
    SSIASurya Semesta Internusa Tbk.955 (40)(4,02)4.812.100
    SOBISorini Agro Asia Corporindo Tbk.2.400 (100)(4,00)21.100
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.400 (425)(3,93)21.052.600
    APLNAgung Podomoro Land Tbk.370 (15)(3,90)4.114.300
    BESTBekasi Fajar Industrial Estate Tbk.424 (17)(3,85)31.093.500
    PNBNBank Pan Indonesia Tbk1.000 (40)(3,85)1.203.800
    BISIBISI International Tbk.1.500 (60)(3,85)898.600
    TMASPelayaran Tempuran Emas Tbk.1.630 (65)(3,83)307.200
    KAEFKimia Farma Tbk.1.005 (40)(3,83)1.647.100
    KDSIKedawung Setia Industrial Tbk.280 (11)(3,78)13.800
    BHITMNC Investama Tbk.257 (10)(3,75)11.102.900
    BBTNBank Tabungan Negara (Persero) Tbk.1.170 (45)(3,70)9.656.100
    BSDEBumi Serpong Damai Tbk.1.710 (65)(3,66)11.547.800
    RBMSRistia Bintang Mahkotasejati Tbk.81 (3)(3,57)1.300
    IATAIndonesia Transport & Infrastructure55 (2)(3,51)1.488.800
    ACSTAcset Indonusa Tbk.4.680 (170)(3,51)24.400
    ERAAErajaya Swasembada Tbk.560 (20)(3,45)10.785.000
    NIRONirvana Development Tbk.203 (7)(3,33)8.733.500
    WSKTWaskita Karya (Persero) Tbk.1.620 (55)(3,28)64.273.200
    BATASepatu Bata Tbk.1.045 (35)(3,24)500
    PKPKPerdana Karya Perkasa Tbk60 (2)(3,23)500
    SULISLJ Global Tbk.60 (2)(3,23)85.300
    PSABJ Resources Asia Pasifik Tbk.750 (25)(3,23)764.000
    BWPTEagle High Plantations Tbk.426 (14)(3,18)99.303.200
    MEDCMedco Energi International Tbk2.455 (80)(3,16)221.900
    BBNIBank Negara Indonesia (Persero) Tbk.5.450 (175)(3,11)25.690.800
    TELETiphone Mobile Indonesia Tbk.950 (30)(3,06)2.738.600
    MFMIMultifiling Mitra Indonesia Tbk.193 (6)(3,02)3.000
    ZBRAZebra Nusantara Tbk193 (6)(3,02)4.395.300
    SIAPSekawan Intipratama Tbk194 (6)(3,00)251.634.600
    BJBRBank Pembangunan Daerah Jawa Barat dan820 (25)(2,96)10.321.300
    BIPPBhuwanatala Indah Permai Tbk.100 (3)(2,91)547.600
    INAFIndofarma Tbk.200 (6)(2,91)787.400
    BTONBetonjaya Manunggal Tbk.500 (15)(2,91)100
    ADHIAdhi Karya (Persero) Tbk.2.175 (65)(2,90)21.023.400
    CTTHCitatah Tbk.67 (2)(2,90)46.100
    TINSTimah (Persero) Tbk.670 (20)(2,90)4.957.900
    MDLNModernland Realty Ltd. Tbk505 (15)(2,88)1.459.600
    EXCLXL Axiata Tbk.3.225 (95)(2,86)2.151.900
    METANusantara Infrastructure Tbk.204 (6)(2,86)81.406.900
    SMGRSemen Indonesia (Persero) Tbk.11.900 (350)(2,86)3.837.000
    PANRPanorama Sentrawisata Tbk.525 (15)(2,78)1.874.600
    JPFAJapfa Comfeed Indonesia Tbk.535 (15)(2,73)2.234.900
    TBLATunas Baru Lampung Tbk.535 (15)(2,73)306.400
    SAMESarana Meditama Metropolitan Tbk.2.540 (70)(2,68)248.700
    CNKOExploitasi Energi Indonesia Tbk.73 (2)(2,67)731.100
    GRENEvergreen Invesco Tbk.146 (4)(2,67)3.536.600
    AKRAAKR Corporindo Tbk.5.500 (150)(2,65)6.105.300
    SIDOIndustri Jamu dan Farmasi Sido Muncul555 (15)(2,63)4.168.500
    ADROAdaro Energy Tbk.740 (20)(2,63)24.315.400
    PPROPP Properti Tbk.186 (5)(2,62)32.933.700
    BALIBali Towerindo Sentra Tbk.2.800 (75)(2,61)44.700
    INDFIndofood Sukses Makmur Tbk.6.550 (175)(2,60)4.448.700
    CMNPCitra Marga Nusaphala Persada Tbk.2.250 (60)(2,60)7.700
    SILOSiloam International Hospitals Tbk.14.200 (375)(2,57)1.124.000
    APICPacific Strategic Financial Tbk.570 (15)(2,56)15.437.900
    BCIPBumi Citra Permai Tbk.785 (20)(2,48)25.290.300
    BMRIBank Mandiri (Persero) Tbk.9.925 (250)(2,46)10.240.600
    GIAAGaruda Indonesia (Persero) Tbk.440 (11)(2,44)2.123.900
    SMDRSamudera Indonesia  Tbk.7.025 (175)(2,43)1.400
    WIKAWijaya Karya (Persero) Tbk.2.850 (70)(2,40)9.573.200
    ICBPIndofood CBP Sukses Makmur Tbk.12.275 (300)(2,39)920.800
    SGROSampoerna Agro Tbk.1.670 (40)(2,34)1.056.300
    DMASPuradelta Lestari Tbk.209 (5)(2,34)50.735.500
    GZCOGozco Plantations Tbk.85 (2)(2,30)1.032.200
    TOTLTotal Bangun Persada Tbk.870 (20)(2,25)404.100
    KIJAKawasan Industri Jababeka Tbk.262 (6)(2,24)32.700.900
    BNGABank CIMB Niaga Tbk.670 (15)(2,19)583.300
    LPCKLippo Cikarang Tbk8.975 (200)(2,18)1.331.500
    RALSRamayana Lestari Sentosa Tbk.675 (15)(2,17)5.496.100
    TKIMPabrik Kertas Tjiwi Kimia Tbk.690 (15)(2,13)36.700
    UNVRUnilever Indonesia Tbk.40.500 (875)(2,11)666.300
    ASJTAsuransi Jasa Tania Tbk.279 (6)(2,11)831.900
    BKSLSentul City Tbk.94 (2)(2,08)46.542.900
    KLBFKalbe Farma Tbk.1.650 (35)(2,08)16.638.800
    INTPIndocement Tunggal Prakarsa Tbk.21.300 (450)(2,07)952.900
    ELSAElnusa Tbk.482 (10)(2,03)6.406.000
    SCMASurya Citra Media Tbk.2.930 (60)(2,01)2.410.900
    BACABank Capital Indonesia Tbk.196 (4)(2,00)3.605.900
    KBLVFirst Media Tbk.2.450 (50)(2,00)350.000
    TMPOTempo Intimedia Tbk.100 (2)(1,96)203.600
    ARNAArwana Citramulia Tbk.500 (10)(1,96)1.033.800
    IKAIIntikeramik Alamasri Industri Tbk.102 (2)(1,92)29.700
    ITMGIndo Tambangraya Megah Tbk.12.900 (250)(1,90)272.300
    WEHAPanorama Transportasi Tbk212 (4)(1,85)1.606.400
    HEXAHexindo Adiperkasa Tbk.2.650 (50)(1,85)13.300
    MAPIMitra Adiperkasa Tbk.5.300 (100)(1,85)279.700
    MNCNMedia Nusantara Citra Tbk.1.875 (35)(1,83)4.729.600
    POLYAsia Pacific Fibers Tbk54 (1)(1,82)299.600
    VRNAVerena Multi Finance Tbk.162 (3)(1,82)200.200
    PTROPetrosea Tbk.434 (8)(1,81)258.100
    MPPAMatahari Putra Prima Tbk.3.045 (55)(1,77)1.585.500
    SOCISoechi Lines Tbk.560 (10)(1,75)1.089.100
    KRASKrakatau Steel (Persero) Tbk.337 (6)(1,75)1.968.400
    DILDIntiland Development Tbk.565 (10)(1,74)3.751.700
    WICOWicaksana Overseas International Tbk.57 (1)(1,72)94.000
    CLPIColorpak Indonesia Tbk.580 (10)(1,69)109.500
    CSAPCatur Sentosa Adiprana Tbk.407 (7)(1,69)8.067.400
    SPMASuparma Tbk.175 (3)(1,69)81.700
    COWLCowell Development Tbk.595 (10)(1,65)6.401.600
    TIRTTirta Mahakam Resources Tbk60 (1)(1,64)16.400
    NIPSNipress Tbk.600 (10)(1,64)1.823.400
    CPGTCitra Maharlika Nusantara Corpora Tbk.61 (1)(1,61)5.571.600
    SIMPSalim Ivomas Pratama Tbk.610 (10)(1,61)2.400.500
    FRENSmartfren Telecom Tbk.62 (1)(1,59)505.400
    LPPSLippo Securities Tbk.189 (3)(1,56)4.200
    ADMFAdira Dinamika Multi Finance Tbk.4.725 (75)(1,56)1.500
    CTRACiputra Development Tbk.1.270 (20)(1,55)15.673.000
    PLASPolaris Investama Tbk1.595 (25)(1,54)26.147.400
    ASSAAdi Sarana Armada Tbk.132 (2)(1,49)743.900
    PNLFPanin Financial Tbk.265 (4)(1,49)22.535.500
    ANTMAneka Tambang (Persero) Tbk.665 (10)(1,48)1.943.300
    CKRACakra Mineral Tbk.200 (3)(1,48)1.838.600
    PICOPelangi Indah Canindo Tbk136 (2)(1,45)17.300
    LPPFMatahari Department Store Tbk.17.425 (250)(1,41)2.276.500
    BDMNBank Danamon Indonesia Tbk.4.190 (60)(1,41)1.201.500
    PWONPakuwon Jati Tbk.421 (6)(1,41)46.292.500
    PNINPaninvest Tbk.705 (10)(1,40)131.600
    RANCSupra Boga Lestari Tbk.370 (5)(1,33)17.500
    INPCBank Artha Graha Internasional Tbk.75 (1)(1,32)400.400
    SDPCMillennium Pharmacon International76 (1)(1,30)4.300
    SMBRSemen Baturaja (Persero) Tbk.309 (4)(1,28)5.799.400
    PRASPrima Alloy Steel Universal Tbk.155 (2)(1,27)16.500
    LTLSLautan Luas Tbk.775 (10)(1,27)274.000
    AMAGAsuransi Multi Artha Guna Tbk.389 (5)(1,27)505.600
    INDYIndika Energy Tbk.316 (4)(1,25)636.600
    MAYABank Mayapada Internasional Tbk.1.580 (20)(1,25)41.300
    JSMRJasa Marga (Persero) Tbk.5.925 (75)(1,25)13.820.800
    MIKAMitra Keluarga Karyasehat Tbk.23.700 (300)(1,25)1.847.000
    AISATiga Pilar Sejahtera Food Tbk.1.990 (25)(1,24)1.808.700
    IIKPInti Agri Resources Tbk2.010 (25)(1,23)16.800
    WINSWintermar Offshore Marine Tbk.325 (4)(1,22)2.238.800
    SIPDSierad Produce Tbk.840 (10)(1,18)55.400
    SMRASummarecon Agung Tbk.1.680 (20)(1,18)15.081.100
    INDSIndospring Tbk.850 (10)(1,16)42.300
    BBYBBank Yudha Bhakti Tbk.86 (1)(1,15)103.800
    INKPIndah Kiat Pulp & Paper Tbk.890 (10)(1,11)750.200
    WOMFWahana Ottomitra Multiartha Tbk.92 (1)(1,08)1.900
    DYANDyandra Media International Tbk.93 (1)(1,06)351.000
    ADESAkasha Wira International Tbk.1.395 (15)(1,06)18.400
    ARTIRatu Prabu Energi Tbk187 (2)(1,06)5.773.500
    TARASitara Propertindo Tbk.469 (5)(1,05)78.822.800
    AGROBank Rakyat Indonesia Agroniaga Tbk.95 (1)(1,04)1.374.900
    CPINCharoen Pokphand Indonesia Tbk2.855 (30)(1,04)3.431.800
    INTAIntraco Penta Tbk.296 (3)(1,00)830.500
    RAJARukun Raharja Tbk.990 (10)(1,00)150.300
    KRAHGrand Kartech Tbk.1.490 (15)(1,00)1.427.800
    TAXIExpress Transindo Utama Tbk.1.035 (10)(0,96)2.218.500
    BUVABukit Uluwatu Villa Tbk.520 (5)(0,95)16.500
    FASTFast Food Indonesia Tbk.1.570 (15)(0,95)1.900
    INCOVale Indonesia Tbk.2.670 (25)(0,93)2.330.300
    IMPCImpack Pratama Industri Tbk.8.100 (75)(0,92)135.100
    PTBATambang Batubara Bukit Asam (Persero)8.200 (75)(0,91)852.600
    GGRMGudang Garam Tbk.47.050 (425)(0,90)321.100
    BKSWBank QNB Indonesia Tbk.447 (4)(0,89)1.100
    CTRPCiputra Property Tbk.565 (5)(0,88)2.719.100
    KRENKresna Graha Sekurindo Tbk.565 (5)(0,88)1.327.500
    LCGPEureka Prima Jakarta Tbk.575 (5)(0,86)21.815.400
    LEADLogindo Samudramakmur Tbk.240 (2)(0,83)9.354.900
    PTPPPP (Persero) Tbk.3.695 (30)(0,81)6.930.200
    MLPLMultipolar Tbk.625 (5)(0,79)3.474.300
    ACESAce Hardware Indonesia Tbk.630 (5)(0,79)2.718.800
    MTLAMetropolitan Land Tbk.390 (3)(0,76)100
    DAJKDwi Aneka Jaya Kemasindo Tbk.660 (5)(0,75)2.121.900
    SHIDHotel Sahid Jaya International Tbk.397 (3)(0,75)189.200
    TURITunas Ridean Tbk.670 (5)(0,74)646.800
    MTDLMetrodata Electronics Tbk.690 (5)(0,72)7.400
    HOTLSaraswati Griya Lestari Tbk.139 (1)(0,71)113.600
    ASIIAstra International Tbk.7.000 (50)(0,71)9.014.900
    LAMILamicitra Nusantara Tbk.283 (2)(0,70)4.000
    PGASPerusahaan Gas Negara (Persero) Tbk.4.250 (30)(0,70)6.352.900
    GOLLGolden Plantation Tbk.145 (1)(0,68)4.800
    MBSSMitrabahtera Segara Sejati Tbk.725 (5)(0,68)168.100
    MYRXHanson International Tbk.725 (5)(0,68)54.545.400
    IMASIndomobil Sukses Internasional Tbk.3.675 (25)(0,68)25.000
    BIRDBlue Bird Tbk.7.950 (50)(0,63)400
    KOBXKobexindo Tractors Tbk.160 (1)(0,62)10.200
    BJTMBank Pembangunan Daerah Jawa Timur480 (3)(0,62)2.067.000
    KOPIMitra Energi Persada Tbk.805 (5)(0,62)228.200
    CINTChitose Internasional Tbk.338 (2)(0,59)6.895.300
    ISSPSteel Pipe Industry of Indonesia Tbk.179 (1)(0,56)1.813.100
    BNIIBank Internasional Indonesia Tbk.184 (1)(0,54)206.000
    KARWICTSI Jasa Prima Tbk.383 (2)(0,52)12.600
    ATPKATPK Resources Tbk.194 (1)(0,51)19.900
    EKADEkadharma International Tbk.438 (2)(0,45)34.000
    HRUMHarum Energy Tbk.1.105 (5)(0,45)209.200
    TMPISigmagold Inti Perkasa Tbk.450 (2)(0,44)52.502.800
    BTEKBumi Teknokultura Unggul Tbk1.195 (5)(0,42)1.003.400
    MYOHSamindo Resources Tbk.481 (2)(0,41)362.000
    JTPEJasuindo Tiga Perkasa Tbk.259 (1)(0,38)43.200
    FASWFajar Surya Wisesa Tbk.1.490 (5)(0,33)203.700
    TRISTrisula International Tbk.323 (1)(0,31)3.127.600
    LSIPPP London Sumatra Indonesia Tbk.1.655 (5)(0,30)29.118.500
    TBIGTower Bersama Infrastructure Tbk.8.950 (25)(0,28)1.072.800
    SRILSri Rejeki Isman Tbk.365 (1)(0,27)307.539.800
    TSPCTempo Scan Pacific Tbk.1.995 (5)(0,25)513.400
    VIVAVisi Media Asia Tbk.429 (1)(0,23)4.406.800
    BBCABank Central Asia Tbk.13.600 (25)(0,18)9.000.600
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.445 (5)(0,14)2.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Protokol PSBB Masa Transisi di DKI Jakarta, Ada Rem Darurat

    Pemerintah Provinsi DKI Jakarta memberlakukan PSBB Masa Transisi mulai 5 Juni 2020. Sejumlah protokol harus dipatuhi untuk menghindari Rem Darurat.