TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 6 Juli 2015, Indeks Harga Saham Gabungan ditutup turun 1,33 persen (66,17 poin) ke level 4.916,74. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,64 persen (14,03 poin) di level 843,01. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
INPP | Indonesian Paradise Property Tbk. | 300 | (40) | (11,76) | 12.600 |
KBLM | Kabelindo Murni Tbk. | 117 | (13) | (10,00) | 21.000 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 95 | (10) | (9,52) | 44.700 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 59 | (6) | (9,23) | 11.000 |
KOIN | Kokoh Inti Arebama Tbk | 330 | (30) | (8,33) | 60.000 |
MTFN | Capitalinc Investment Tbk. | 59 | (5) | (7,81) | 6.130.800 |
BSWD | Bank Of India Indonesia Tbk. | 1.345 | (105) | (7,24) | 2.200 |
LRNA | Eka Sari Lorena Transport Tbk. | 240 | (17) | (6,61) | 343.000 |
AMRT | Sumber Alfaria Trijaya Tbk. | 580 | (40) | (6,45) | 39.200 |
IMJS | Indomobil Multi Jasa Tbk. | 395 | (25) | (5,95) | 75.800 |
PBRX | Pan Brothers Tbk. | 560 | (35) | (5,88) | 16.403.300 |
JIHD | Jakarta International Hotels & | 755 | (45) | (5,63) | 900 |
BRMS | Bumi Resources Minerals Tbk. | 84 | (5) | (5,62) | 22.562.100 |
IBFN | Intan Baruprana Finance Tbk. | 295 | (16) | (5,14) | 78.500 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 113 | (6) | (5,04) | 1.764.300 |
WTON | Wijaya Karya Beton Tbk. | 1.055 | (55) | (4,95) | 23.309.700 |
ASGR | Astra Graphia Tbk. | 1.990 | (95) | (4,56) | 4.600 |
CTRS | Ciputra Surya Tbk. | 2.530 | (120) | (4,53) | 93.700 |
DOID | Delta Dunia Makmur Tbk. | 86 | (4) | (4,44) | 17.288.300 |
NRCA | Nusa Raya Cipta Tbk. | 970 | (45) | (4,43) | 2.885.600 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.625 | (75) | (4,41) | 7.200 |
ASRI | Alam Sutera Realty Tbk. | 550 | (25) | (4,35) | 58.887.300 |
EMDE | Megapolitan Developments Tbk. | 156 | (7) | (4,29) | 755.700 |
UNTR | United Tractors Tbk. | 19.000 | (850) | (4,28) | 3.230.600 |
BMTR | Global Mediacom Tbk. | 1.125 | (50) | (4,26) | 8.626.100 |
BAJA | Saranacentral Bajatama Tbk. | 138 | (6) | (4,17) | 43.900 |
ECII | Electronic City Indonesia Tbk. | 1.060 | (45) | (4,07) | 342.600 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.300 | (55) | (4,06) | 15.700 |
MAIN | Malindo Feedmill Tbk. | 1.670 | (70) | (4,02) | 167.100 |
SSIA | Surya Semesta Internusa Tbk. | 955 | (40) | (4,02) | 4.812.100 |
SOBI | Sorini Agro Asia Corporindo Tbk. | 2.400 | (100) | (4,00) | 21.100 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.400 | (425) | (3,93) | 21.052.600 |
APLN | Agung Podomoro Land Tbk. | 370 | (15) | (3,90) | 4.114.300 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 424 | (17) | (3,85) | 31.093.500 |
PNBN | Bank Pan Indonesia Tbk | 1.000 | (40) | (3,85) | 1.203.800 |
BISI | BISI International Tbk. | 1.500 | (60) | (3,85) | 898.600 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.630 | (65) | (3,83) | 307.200 |
KAEF | Kimia Farma Tbk. | 1.005 | (40) | (3,83) | 1.647.100 |
KDSI | Kedawung Setia Industrial Tbk. | 280 | (11) | (3,78) | 13.800 |
BHIT | MNC Investama Tbk. | 257 | (10) | (3,75) | 11.102.900 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.170 | (45) | (3,70) | 9.656.100 |
BSDE | Bumi Serpong Damai Tbk. | 1.710 | (65) | (3,66) | 11.547.800 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 81 | (3) | (3,57) | 1.300 |
IATA | Indonesia Transport & Infrastructure | 55 | (2) | (3,51) | 1.488.800 |
ACST | Acset Indonusa Tbk. | 4.680 | (170) | (3,51) | 24.400 |
ERAA | Erajaya Swasembada Tbk. | 560 | (20) | (3,45) | 10.785.000 |
NIRO | Nirvana Development Tbk. | 203 | (7) | (3,33) | 8.733.500 |
WSKT | Waskita Karya (Persero) Tbk. | 1.620 | (55) | (3,28) | 64.273.200 |
BATA | Sepatu Bata Tbk. | 1.045 | (35) | (3,24) | 500 |
PKPK | Perdana Karya Perkasa Tbk | 60 | (2) | (3,23) | 500 |
SULI | SLJ Global Tbk. | 60 | (2) | (3,23) | 85.300 |
PSAB | J Resources Asia Pasifik Tbk. | 750 | (25) | (3,23) | 764.000 |
BWPT | Eagle High Plantations Tbk. | 426 | (14) | (3,18) | 99.303.200 |
MEDC | Medco Energi International Tbk | 2.455 | (80) | (3,16) | 221.900 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.450 | (175) | (3,11) | 25.690.800 |
TELE | Tiphone Mobile Indonesia Tbk. | 950 | (30) | (3,06) | 2.738.600 |
MFMI | Multifiling Mitra Indonesia Tbk. | 193 | (6) | (3,02) | 3.000 |
ZBRA | Zebra Nusantara Tbk | 193 | (6) | (3,02) | 4.395.300 |
SIAP | Sekawan Intipratama Tbk | 194 | (6) | (3,00) | 251.634.600 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 820 | (25) | (2,96) | 10.321.300 |
BIPP | Bhuwanatala Indah Permai Tbk. | 100 | (3) | (2,91) | 547.600 |
INAF | Indofarma Tbk. | 200 | (6) | (2,91) | 787.400 |
BTON | Betonjaya Manunggal Tbk. | 500 | (15) | (2,91) | 100 |
ADHI | Adhi Karya (Persero) Tbk. | 2.175 | (65) | (2,90) | 21.023.400 |
CTTH | Citatah Tbk. | 67 | (2) | (2,90) | 46.100 |
TINS | Timah (Persero) Tbk. | 670 | (20) | (2,90) | 4.957.900 |
MDLN | Modernland Realty Ltd. Tbk | 505 | (15) | (2,88) | 1.459.600 |
EXCL | XL Axiata Tbk. | 3.225 | (95) | (2,86) | 2.151.900 |
META | Nusantara Infrastructure Tbk. | 204 | (6) | (2,86) | 81.406.900 |
SMGR | Semen Indonesia (Persero) Tbk. | 11.900 | (350) | (2,86) | 3.837.000 |
PANR | Panorama Sentrawisata Tbk. | 525 | (15) | (2,78) | 1.874.600 |
JPFA | Japfa Comfeed Indonesia Tbk. | 535 | (15) | (2,73) | 2.234.900 |
TBLA | Tunas Baru Lampung Tbk. | 535 | (15) | (2,73) | 306.400 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.540 | (70) | (2,68) | 248.700 |
CNKO | Exploitasi Energi Indonesia Tbk. | 73 | (2) | (2,67) | 731.100 |
GREN | Evergreen Invesco Tbk. | 146 | (4) | (2,67) | 3.536.600 |
AKRA | AKR Corporindo Tbk. | 5.500 | (150) | (2,65) | 6.105.300 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 555 | (15) | (2,63) | 4.168.500 |
ADRO | Adaro Energy Tbk. | 740 | (20) | (2,63) | 24.315.400 |
PPRO | PP Properti Tbk. | 186 | (5) | (2,62) | 32.933.700 |
BALI | Bali Towerindo Sentra Tbk. | 2.800 | (75) | (2,61) | 44.700 |
INDF | Indofood Sukses Makmur Tbk. | 6.550 | (175) | (2,60) | 4.448.700 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 2.250 | (60) | (2,60) | 7.700 |
SILO | Siloam International Hospitals Tbk. | 14.200 | (375) | (2,57) | 1.124.000 |
APIC | Pacific Strategic Financial Tbk. | 570 | (15) | (2,56) | 15.437.900 |
BCIP | Bumi Citra Permai Tbk. | 785 | (20) | (2,48) | 25.290.300 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.925 | (250) | (2,46) | 10.240.600 |
GIAA | Garuda Indonesia (Persero) Tbk. | 440 | (11) | (2,44) | 2.123.900 |
SMDR | Samudera Indonesia Tbk. | 7.025 | (175) | (2,43) | 1.400 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.850 | (70) | (2,40) | 9.573.200 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 12.275 | (300) | (2,39) | 920.800 |
SGRO | Sampoerna Agro Tbk. | 1.670 | (40) | (2,34) | 1.056.300 |
DMAS | Puradelta Lestari Tbk. | 209 | (5) | (2,34) | 50.735.500 |
GZCO | Gozco Plantations Tbk. | 85 | (2) | (2,30) | 1.032.200 |
TOTL | Total Bangun Persada Tbk. | 870 | (20) | (2,25) | 404.100 |
KIJA | Kawasan Industri Jababeka Tbk. | 262 | (6) | (2,24) | 32.700.900 |
BNGA | Bank CIMB Niaga Tbk. | 670 | (15) | (2,19) | 583.300 |
LPCK | Lippo Cikarang Tbk | 8.975 | (200) | (2,18) | 1.331.500 |
RALS | Ramayana Lestari Sentosa Tbk. | 675 | (15) | (2,17) | 5.496.100 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 690 | (15) | (2,13) | 36.700 |
UNVR | Unilever Indonesia Tbk. | 40.500 | (875) | (2,11) | 666.300 |
ASJT | Asuransi Jasa Tania Tbk. | 279 | (6) | (2,11) | 831.900 |
BKSL | Sentul City Tbk. | 94 | (2) | (2,08) | 46.542.900 |
KLBF | Kalbe Farma Tbk. | 1.650 | (35) | (2,08) | 16.638.800 |
INTP | Indocement Tunggal Prakarsa Tbk. | 21.300 | (450) | (2,07) | 952.900 |
ELSA | Elnusa Tbk. | 482 | (10) | (2,03) | 6.406.000 |
SCMA | Surya Citra Media Tbk. | 2.930 | (60) | (2,01) | 2.410.900 |
BACA | Bank Capital Indonesia Tbk. | 196 | (4) | (2,00) | 3.605.900 |
KBLV | First Media Tbk. | 2.450 | (50) | (2,00) | 350.000 |
TMPO | Tempo Intimedia Tbk. | 100 | (2) | (1,96) | 203.600 |
ARNA | Arwana Citramulia Tbk. | 500 | (10) | (1,96) | 1.033.800 |
IKAI | Intikeramik Alamasri Industri Tbk. | 102 | (2) | (1,92) | 29.700 |
ITMG | Indo Tambangraya Megah Tbk. | 12.900 | (250) | (1,90) | 272.300 |
WEHA | Panorama Transportasi Tbk | 212 | (4) | (1,85) | 1.606.400 |
HEXA | Hexindo Adiperkasa Tbk. | 2.650 | (50) | (1,85) | 13.300 |
MAPI | Mitra Adiperkasa Tbk. | 5.300 | (100) | (1,85) | 279.700 |
MNCN | Media Nusantara Citra Tbk. | 1.875 | (35) | (1,83) | 4.729.600 |
POLY | Asia Pacific Fibers Tbk | 54 | (1) | (1,82) | 299.600 |
VRNA | Verena Multi Finance Tbk. | 162 | (3) | (1,82) | 200.200 |
PTRO | Petrosea Tbk. | 434 | (8) | (1,81) | 258.100 |
MPPA | Matahari Putra Prima Tbk. | 3.045 | (55) | (1,77) | 1.585.500 |
SOCI | Soechi Lines Tbk. | 560 | (10) | (1,75) | 1.089.100 |
KRAS | Krakatau Steel (Persero) Tbk. | 337 | (6) | (1,75) | 1.968.400 |
DILD | Intiland Development Tbk. | 565 | (10) | (1,74) | 3.751.700 |
WICO | Wicaksana Overseas International Tbk. | 57 | (1) | (1,72) | 94.000 |
CLPI | Colorpak Indonesia Tbk. | 580 | (10) | (1,69) | 109.500 |
CSAP | Catur Sentosa Adiprana Tbk. | 407 | (7) | (1,69) | 8.067.400 |
SPMA | Suparma Tbk. | 175 | (3) | (1,69) | 81.700 |
COWL | Cowell Development Tbk. | 595 | (10) | (1,65) | 6.401.600 |
TIRT | Tirta Mahakam Resources Tbk | 60 | (1) | (1,64) | 16.400 |
NIPS | Nipress Tbk. | 600 | (10) | (1,64) | 1.823.400 |
CPGT | Citra Maharlika Nusantara Corpora Tbk. | 61 | (1) | (1,61) | 5.571.600 |
SIMP | Salim Ivomas Pratama Tbk. | 610 | (10) | (1,61) | 2.400.500 |
FREN | Smartfren Telecom Tbk. | 62 | (1) | (1,59) | 505.400 |
LPPS | Lippo Securities Tbk. | 189 | (3) | (1,56) | 4.200 |
ADMF | Adira Dinamika Multi Finance Tbk. | 4.725 | (75) | (1,56) | 1.500 |
CTRA | Ciputra Development Tbk. | 1.270 | (20) | (1,55) | 15.673.000 |
PLAS | Polaris Investama Tbk | 1.595 | (25) | (1,54) | 26.147.400 |
ASSA | Adi Sarana Armada Tbk. | 132 | (2) | (1,49) | 743.900 |
PNLF | Panin Financial Tbk. | 265 | (4) | (1,49) | 22.535.500 |
ANTM | Aneka Tambang (Persero) Tbk. | 665 | (10) | (1,48) | 1.943.300 |
CKRA | Cakra Mineral Tbk. | 200 | (3) | (1,48) | 1.838.600 |
PICO | Pelangi Indah Canindo Tbk | 136 | (2) | (1,45) | 17.300 |
LPPF | Matahari Department Store Tbk. | 17.425 | (250) | (1,41) | 2.276.500 |
BDMN | Bank Danamon Indonesia Tbk. | 4.190 | (60) | (1,41) | 1.201.500 |
PWON | Pakuwon Jati Tbk. | 421 | (6) | (1,41) | 46.292.500 |
PNIN | Paninvest Tbk. | 705 | (10) | (1,40) | 131.600 |
RANC | Supra Boga Lestari Tbk. | 370 | (5) | (1,33) | 17.500 |
INPC | Bank Artha Graha Internasional Tbk. | 75 | (1) | (1,32) | 400.400 |
SDPC | Millennium Pharmacon International | 76 | (1) | (1,30) | 4.300 |
SMBR | Semen Baturaja (Persero) Tbk. | 309 | (4) | (1,28) | 5.799.400 |
PRAS | Prima Alloy Steel Universal Tbk. | 155 | (2) | (1,27) | 16.500 |
LTLS | Lautan Luas Tbk. | 775 | (10) | (1,27) | 274.000 |
AMAG | Asuransi Multi Artha Guna Tbk. | 389 | (5) | (1,27) | 505.600 |
INDY | Indika Energy Tbk. | 316 | (4) | (1,25) | 636.600 |
MAYA | Bank Mayapada Internasional Tbk. | 1.580 | (20) | (1,25) | 41.300 |
JSMR | Jasa Marga (Persero) Tbk. | 5.925 | (75) | (1,25) | 13.820.800 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 23.700 | (300) | (1,25) | 1.847.000 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.990 | (25) | (1,24) | 1.808.700 |
IIKP | Inti Agri Resources Tbk | 2.010 | (25) | (1,23) | 16.800 |
WINS | Wintermar Offshore Marine Tbk. | 325 | (4) | (1,22) | 2.238.800 |
SIPD | Sierad Produce Tbk. | 840 | (10) | (1,18) | 55.400 |
SMRA | Summarecon Agung Tbk. | 1.680 | (20) | (1,18) | 15.081.100 |
INDS | Indospring Tbk. | 850 | (10) | (1,16) | 42.300 |
BBYB | Bank Yudha Bhakti Tbk. | 86 | (1) | (1,15) | 103.800 |
INKP | Indah Kiat Pulp & Paper Tbk. | 890 | (10) | (1,11) | 750.200 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 92 | (1) | (1,08) | 1.900 |
DYAN | Dyandra Media International Tbk. | 93 | (1) | (1,06) | 351.000 |
ADES | Akasha Wira International Tbk. | 1.395 | (15) | (1,06) | 18.400 |
ARTI | Ratu Prabu Energi Tbk | 187 | (2) | (1,06) | 5.773.500 |
TARA | Sitara Propertindo Tbk. | 469 | (5) | (1,05) | 78.822.800 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 95 | (1) | (1,04) | 1.374.900 |
CPIN | Charoen Pokphand Indonesia Tbk | 2.855 | (30) | (1,04) | 3.431.800 |
INTA | Intraco Penta Tbk. | 296 | (3) | (1,00) | 830.500 |
RAJA | Rukun Raharja Tbk. | 990 | (10) | (1,00) | 150.300 |
KRAH | Grand Kartech Tbk. | 1.490 | (15) | (1,00) | 1.427.800 |
TAXI | Express Transindo Utama Tbk. | 1.035 | (10) | (0,96) | 2.218.500 |
BUVA | Bukit Uluwatu Villa Tbk. | 520 | (5) | (0,95) | 16.500 |
FAST | Fast Food Indonesia Tbk. | 1.570 | (15) | (0,95) | 1.900 |
INCO | Vale Indonesia Tbk. | 2.670 | (25) | (0,93) | 2.330.300 |
IMPC | Impack Pratama Industri Tbk. | 8.100 | (75) | (0,92) | 135.100 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 8.200 | (75) | (0,91) | 852.600 |
GGRM | Gudang Garam Tbk. | 47.050 | (425) | (0,90) | 321.100 |
BKSW | Bank QNB Indonesia Tbk. | 447 | (4) | (0,89) | 1.100 |
CTRP | Ciputra Property Tbk. | 565 | (5) | (0,88) | 2.719.100 |
KREN | Kresna Graha Sekurindo Tbk. | 565 | (5) | (0,88) | 1.327.500 |
LCGP | Eureka Prima Jakarta Tbk. | 575 | (5) | (0,86) | 21.815.400 |
LEAD | Logindo Samudramakmur Tbk. | 240 | (2) | (0,83) | 9.354.900 |
PTPP | PP (Persero) Tbk. | 3.695 | (30) | (0,81) | 6.930.200 |
MLPL | Multipolar Tbk. | 625 | (5) | (0,79) | 3.474.300 |
ACES | Ace Hardware Indonesia Tbk. | 630 | (5) | (0,79) | 2.718.800 |
MTLA | Metropolitan Land Tbk. | 390 | (3) | (0,76) | 100 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 660 | (5) | (0,75) | 2.121.900 |
SHID | Hotel Sahid Jaya International Tbk. | 397 | (3) | (0,75) | 189.200 |
TURI | Tunas Ridean Tbk. | 670 | (5) | (0,74) | 646.800 |
MTDL | Metrodata Electronics Tbk. | 690 | (5) | (0,72) | 7.400 |
HOTL | Saraswati Griya Lestari Tbk. | 139 | (1) | (0,71) | 113.600 |
ASII | Astra International Tbk. | 7.000 | (50) | (0,71) | 9.014.900 |
LAMI | Lamicitra Nusantara Tbk. | 283 | (2) | (0,70) | 4.000 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.250 | (30) | (0,70) | 6.352.900 |
GOLL | Golden Plantation Tbk. | 145 | (1) | (0,68) | 4.800 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 725 | (5) | (0,68) | 168.100 |
MYRX | Hanson International Tbk. | 725 | (5) | (0,68) | 54.545.400 |
IMAS | Indomobil Sukses Internasional Tbk. | 3.675 | (25) | (0,68) | 25.000 |
BIRD | Blue Bird Tbk. | 7.950 | (50) | (0,63) | 400 |
KOBX | Kobexindo Tractors Tbk. | 160 | (1) | (0,62) | 10.200 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 480 | (3) | (0,62) | 2.067.000 |
KOPI | Mitra Energi Persada Tbk. | 805 | (5) | (0,62) | 228.200 |
CINT | Chitose Internasional Tbk. | 338 | (2) | (0,59) | 6.895.300 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 179 | (1) | (0,56) | 1.813.100 |
BNII | Bank Internasional Indonesia Tbk. | 184 | (1) | (0,54) | 206.000 |
KARW | ICTSI Jasa Prima Tbk. | 383 | (2) | (0,52) | 12.600 |
ATPK | ATPK Resources Tbk. | 194 | (1) | (0,51) | 19.900 |
EKAD | Ekadharma International Tbk. | 438 | (2) | (0,45) | 34.000 |
HRUM | Harum Energy Tbk. | 1.105 | (5) | (0,45) | 209.200 |
TMPI | Sigmagold Inti Perkasa Tbk. | 450 | (2) | (0,44) | 52.502.800 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.195 | (5) | (0,42) | 1.003.400 |
MYOH | Samindo Resources Tbk. | 481 | (2) | (0,41) | 362.000 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 259 | (1) | (0,38) | 43.200 |
FASW | Fajar Surya Wisesa Tbk. | 1.490 | (5) | (0,33) | 203.700 |
TRIS | Trisula International Tbk. | 323 | (1) | (0,31) | 3.127.600 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.655 | (5) | (0,30) | 29.118.500 |
TBIG | Tower Bersama Infrastructure Tbk. | 8.950 | (25) | (0,28) | 1.072.800 |
SRIL | Sri Rejeki Isman Tbk. | 365 | (1) | (0,27) | 307.539.800 |
TSPC | Tempo Scan Pacific Tbk. | 1.995 | (5) | (0,25) | 513.400 |
VIVA | Visi Media Asia Tbk. | 429 | (1) | (0,23) | 4.406.800 |
BBCA | Bank Central Asia Tbk. | 13.600 | (25) | (0,18) | 9.000.600 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.445 | (5) | (0,14) | 2.400 |