TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 3 Juli 2015, Indeks Harga Saham Gabungan ditutup naik 38,13 poin (0,77 persen) di level 4.982,91. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 8,13 poin (0,96 persen) di level 857,04. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
SRIL | Sri Rejeki Isman Tbk. | 366 | 47 | 14,73 | 703.353.200 |
SOBI | Sorini Agro Asia Corporindo Tbk. | 2.500 | 300 | 13,64 | 2.500 |
SMMT | Golden Eagle Energy Tbk. | 1.800 | 165 | 10,09 | 184.800 |
SAFE | Steady Safe Tbk | 132 | 12 | 10,00 | 65.600 |
ERTX | Eratex Djaja Tbk. | 1.030 | 80 | 8,42 | 100 |
INAI | Indal Aluminium Industry Tbk. | 399 | 28 | 7,55 | 27.900 |
JIHD | Jakarta International Hotels & | 800 | 55 | 7,38 | 24.000 |
BABP | Bank MNC Internasional Tbk. | 84 | 5 | 6,33 | 28.025.800 |
EMTK | Elang Mahkota Teknologi Tbk. | 11.100 | 600 | 5,71 | 2.000 |
JECC | Jembo Cable Company Tbk. | 1.500 | 80 | 5,63 | 100 |
KAEF | Kimia Farma Tbk. | 1.045 | 50 | 5,03 | 2.869.700 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 84 | 4 | 5,00 | 100 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.660 | 75 | 4,73 | 22.259.000 |
INAF | Indofarma Tbk. | 206 | 9 | 4,57 | 1.030.800 |
SCMA | Surya Citra Media Tbk. | 2.990 | 130 | 4,55 | 10.265.900 |
TOTO | Surya Toto Indonesia Tbk. | 4.200 | 180 | 4,48 | 234.700 |
MBTO | Martina Berto Tbk. | 149 | 6 | 4,20 | 2.100 |
LTLS | Lautan Luas Tbk. | 785 | 30 | 3,97 | 152.000 |
LPCK | Lippo Cikarang Tbk | 9.175 | 325 | 3,67 | 1.056.200 |
LPPF | Matahari Department Store Tbk. | 17.675 | 625 | 3,67 | 3.291.500 |
SMRA | Summarecon Agung Tbk. | 1.700 | 60 | 3,66 | 30.049.400 |
MFMI | Multifiling Mitra Indonesia Tbk. | 199 | 7 | 3,65 | 3.400 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 441 | 15 | 3,52 | 54.829.200 |
BSDE | Bumi Serpong Damai Tbk. | 1.775 | 60 | 3,50 | 20.712.800 |
INDF | Indofood Sukses Makmur Tbk. | 6.725 | 225 | 3,46 | 9.987.200 |
TRST | Trias Sentosa Tbk. | 300 | 10 | 3,45 | 400 |
SULI | SLJ Global Tbk. | 62 | 2 | 3,33 | 1.800 |
KIJA | Kawasan Industri Jababeka Tbk. | 268 | 8 | 3,08 | 46.519.600 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.015 | 60 | 3,07 | 6.162.500 |
CPIN | Charoen Pokphand Indonesia Tbk | 2.885 | 85 | 3,04 | 5.364.100 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.280 | 125 | 3,01 | 8.944.000 |
MDLN | Modernland Realty Ltd. Tbk | 520 | 15 | 2,97 | 4.855.200 |
FAST | Fast Food Indonesia Tbk. | 1.585 | 45 | 2,92 | 2.300 |
LINK | Link Net Tbk. | 5.300 | 150 | 2,91 | 2.362.100 |
DSNG | Dharma Satya Nusantara Tbk. | 3.625 | 100 | 2,84 | 1.503.100 |
APLI | Asiaplast Industries Tbk. | 73 | 2 | 2,82 | 200 |
JPFA | Japfa Comfeed Indonesia Tbk. | 550 | 15 | 2,80 | 3.878.100 |
TBLA | Tunas Baru Lampung Tbk. | 550 | 15 | 2,80 | 543.800 |
HERO | Hero Supermarket Tbk. | 1.850 | 50 | 2,78 | 2.500 |
WTON | Wijaya Karya Beton Tbk. | 1.110 | 30 | 2,78 | 35.244.900 |
STAR | Star Petrochem Tbk. | 77 | 2 | 2,67 | 15.721.200 |
UNVR | Unilever Indonesia Tbk. | 41.375 | 1.050 | 2,60 | 813.300 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 119 | 3 | 2,59 | 2.808.000 |
JSMR | Jasa Marga (Persero) Tbk. | 6.000 | 150 | 2,56 | 15.122.400 |
SMDM | Suryamas Dutamakmur Tbk. | 120 | 3 | 2,56 | 135.000 |
NRCA | Nusa Raya Cipta Tbk. | 1.015 | 25 | 2,53 | 2.493.500 |
CTRS | Ciputra Surya Tbk. | 2.650 | 65 | 2,51 | 306.100 |
TAXI | Express Transindo Utama Tbk. | 1.045 | 25 | 2,45 | 6.856.400 |
TOTL | Total Bangun Persada Tbk. | 890 | 20 | 2,30 | 2.176.500 |
GWSA | Greenwood Sejahtera Tbk. | 137 | 3 | 2,24 | 154.900 |
BIPI | Benakat Integra Tbk. | 94 | 2 | 2,17 | 64.275.700 |
KLBF | Kalbe Farma Tbk. | 1.685 | 35 | 2,12 | 22.167.400 |
LPKR | Lippo Karawaci Tbk. | 1.205 | 25 | 2,12 | 80.431.500 |
SSIA | Surya Semesta Internusa Tbk. | 995 | 20 | 2,05 | 4.030.200 |
JPRS | Jaya Pari Steel Tbk | 199 | 4 | 2,05 | 37.600 |
ADHI | Adhi Karya (Persero) Tbk. | 2.240 | 45 | 2,05 | 65.643.300 |
GREN | Evergreen Invesco Tbk. | 150 | 3 | 2,04 | 4.352.600 |
AALI | Astra Agro Lestari Tbk. | 25.500 | 500 | 2,00 | 1.327.900 |
CTRA | Ciputra Development Tbk. | 1.290 | 25 | 1,98 | 12.688.300 |
KICI | Kedaung Indah Can Tbk | 259 | 5 | 1,97 | 200 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 105 | 2 | 1,94 | 500 |
MAPI | Mitra Adiperkasa Tbk. | 5.400 | 100 | 1,89 | 497.900 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 12.575 | 225 | 1,82 | 1.069.600 |
GEMA | Gema Grahasarana Tbk. | 336 | 6 | 1,82 | 136.200 |
CTRP | Ciputra Property Tbk. | 570 | 10 | 1,79 | 4.198.800 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 570 | 10 | 1,79 | 2.347.500 |
KKGI | Resource Alam Indonesia Tbk. | 865 | 15 | 1,76 | 6.700 |
BMTR | Global Mediacom Tbk. | 1.175 | 20 | 1,73 | 2.564.600 |
INCI | Intanwijaya Internasional Tbk | 300 | 5 | 1,69 | 100 |
DUTI | Duta Pertiwi Tbk | 6.200 | 100 | 1,64 | 9.500 |
AMRT | Sumber Alfaria Trijaya Tbk. | 620 | 10 | 1,64 | 11.000 |
ARTI | Ratu Prabu Energi Tbk | 189 | 3 | 1,61 | 20.430.700 |
FREN | Smartfren Telecom Tbk. | 63 | 1 | 1,61 | 604.700 |
SMRU | SMR Utama Tbk. | 325 | 5 | 1,56 | 26.107.400 |
AMAG | Asuransi Multi Artha Guna Tbk. | 394 | 6 | 1,55 | 50.200 |
ITMG | Indo Tambangraya Megah Tbk. | 13.150 | 200 | 1,54 | 155.600 |
WSKT | Waskita Karya (Persero) Tbk. | 1.675 | 25 | 1,52 | 41.945.800 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.450 | 50 | 1,47 | 10.900 |
ARII | Atlas Resources Tbk. | 441 | 6 | 1,38 | 50.000 |
CNKO | Exploitasi Energi Indonesia Tbk. | 75 | 1 | 1,35 | 943.500 |
KRAH | Grand Kartech Tbk. | 1.505 | 20 | 1,35 | 1.881.600 |
GGRM | Gudang Garam Tbk. | 47.475 | 625 | 1,33 | 1.127.500 |
SCCO | Supreme Cable Manufacturing & Commerce | 3.850 | 50 | 1,32 | 100 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.215 | 15 | 1,25 | 20.699.700 |
BBYB | Bank Yudha Bhakti Tbk. | 87 | 1 | 1,16 | 43.000 |
GZCO | Gozco Plantations Tbk. | 87 | 1 | 1,16 | 520.200 |
GSMF | Equity Development Investment Tbk. | 92 | 1 | 1,10 | 9.200 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.860 | 20 | 1,09 | 116.371.000 |
JRPT | Jaya Real Property Tbk. | 960 | 10 | 1,05 | 40.000 |
BKSL | Sentul City Tbk. | 96 | 1 | 1,05 | 75.627.900 |
TELE | Tiphone Mobile Indonesia Tbk. | 980 | 10 | 1,03 | 3.027.000 |
KPIG | MNC Land Tbk. | 1.475 | 15 | 1,03 | 397.100 |
RAJA | Rukun Raharja Tbk. | 1.000 | 10 | 1,01 | 627.600 |
CKRA | Cakra Mineral Tbk. | 203 | 2 | 1,00 | 1.272.700 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.175 | 100 | 0,99 | 11.078.000 |
TMPO | Tempo Intimedia Tbk. | 102 | 1 | 0,99 | 167.500 |
BIPP | Bhuwanatala Indah Permai Tbk. | 103 | 1 | 0,98 | 404.900 |
LPLI | Star Pacific Tbk | 525 | 5 | 0,96 | 10.200 |
META | Nusantara Infrastructure Tbk. | 210 | 2 | 0,96 | 110.645.600 |
PTPP | PP (Persero) Tbk. | 3.725 | 35 | 0,95 | 13.804.500 |
WEHA | Panorama Transportasi Tbk | 216 | 2 | 0,93 | 2.448.300 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.625 | 50 | 0,90 | 28.643.500 |
CINT | Chitose Internasional Tbk. | 340 | 3 | 0,89 | 4.281.600 |
UNTR | United Tractors Tbk. | 19.850 | 175 | 0,89 | 833.600 |
SOCI | Soechi Lines Tbk. | 570 | 5 | 0,88 | 1.920.100 |
ASRI | Alam Sutera Realty Tbk. | 575 | 5 | 0,88 | 56.136.700 |
DILD | Intiland Development Tbk. | 575 | 5 | 0,88 | 8.829.000 |
MAIN | Malindo Feedmill Tbk. | 1.740 | 15 | 0,87 | 146.400 |
SILO | Siloam International Hospitals Tbk. | 14.575 | 125 | 0,87 | 2.033.500 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.920 | 25 | 0,86 | 27.446.400 |
ALMI | Alumindo Light Metal Industry Tbk. | 236 | 2 | 0,85 | 856.400 |
COWL | Cowell Development Tbk. | 605 | 5 | 0,83 | 5.500.800 |
ELSA | Elnusa Tbk. | 492 | 4 | 0,82 | 10.944.500 |
SIMP | Salim Ivomas Pratama Tbk. | 620 | 5 | 0,81 | 3.517.000 |
MLPL | Multipolar Tbk. | 630 | 5 | 0,80 | 1.504.500 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 665 | 5 | 0,76 | 2.290.000 |
RALS | Ramayana Lestari Sentosa Tbk. | 690 | 5 | 0,73 | 5.210.100 |
BINA | Bank Ina Perdana Tbk. | 280 | 2 | 0,72 | 600 |
ADES | Akasha Wira International Tbk. | 1.410 | 10 | 0,71 | 28.900 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 705 | 5 | 0,71 | 6.200 |
AMFG | Asahimas Flat Glass Tbk. | 7.100 | 50 | 0,71 | 355.600 |
PWON | Pakuwon Jati Tbk. | 427 | 3 | 0,71 | 68.832.300 |
VIVA | Visi Media Asia Tbk. | 430 | 3 | 0,70 | 4.211.000 |
MYRX | Hanson International Tbk. | 730 | 5 | 0,69 | 30.554.900 |
BKSW | Bank QNB Indonesia Tbk. | 451 | 3 | 0,67 | 100 |
NOBU | Bank Nationalnobu Tbk. | 760 | 5 | 0,66 | 1.068.500 |
PSAB | J Resources Asia Pasifik Tbk. | 775 | 5 | 0,65 | 276.100 |
BISI | BISI International Tbk. | 1.560 | 10 | 0,65 | 589.200 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 483 | 3 | 0,63 | 671.800 |
PLAS | Polaris Investama Tbk | 1.620 | 10 | 0,62 | 23.506.200 |
KOPI | Mitra Energi Persada Tbk. | 810 | 5 | 0,62 | 231.300 |
EMDE | Megapolitan Developments Tbk. | 163 | 1 | 0,62 | 2.136.600 |
BMAS | Bank Maspion Indonesia Tbk. | 330 | 2 | 0,61 | 600 |
MEDC | Medco Energi International Tbk | 2.535 | 15 | 0,60 | 115.600 |
TBIG | Tower Bersama Infrastructure Tbk. | 8.975 | 50 | 0,56 | 499.800 |
BNII | Bank Internasional Indonesia Tbk. | 185 | 1 | 0,54 | 34.000 |
LPPS | Lippo Securities Tbk. | 192 | 1 | 0,52 | 210.100 |
BACA | Bank Capital Indonesia Tbk. | 200 | 1 | 0,50 | 4.607.900 |
BDMN | Bank Danamon Indonesia Tbk. | 4.250 | 20 | 0,47 | 833.200 |
HRUM | Harum Energy Tbk. | 1.110 | 5 | 0,45 | 130.400 |
RUIS | Radiant Utama Interinsco Tbk. | 228 | 1 | 0,44 | 360.100 |
AUTO | Astra Otoparts Tbk. | 2.400 | 10 | 0,42 | 380.600 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.355 | 5 | 0,37 | 300 |
MLBI | Multi Bintang Indonesia Tbk. | 6.975 | 25 | 0,36 | 500 |
KDSI | Kedawung Setia Industrial Tbk. | 291 | 1 | 0,34 | 1.000 |
BYAN | Bayan Resources Tbk. | 8.075 | 25 | 0,31 | 3.500 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 8.275 | 25 | 0,30 | 921.800 |
INPP | Indonesian Paradise Property Tbk. | 340 | 1 | 0,29 | 12.000 |
BSIM | Bank Sinarmas Tbk. | 375 | 1 | 0,27 | 455.400 |
MNCN | Media Nusantara Citra Tbk. | 1.910 | 5 | 0,26 | 2.766.400 |
TSPC | Tempo Scan Pacific Tbk. | 2.000 | 5 | 0,25 | 759.000 |
TMPI | Sigmagold Inti Perkasa Tbk. | 452 | 1 | 0,22 | 26.006.000 |
TARA | Sitara Propertindo Tbk. | 474 | 1 | 0,21 | 78.466.900 |
MYOR | Mayora Indah Tbk. | 25.975 | 50 | 0,19 | 900 |
BBCA | Bank Central Asia Tbk. | 13.625 | 25 | 0,18 | 4.569.100 |
BALI | Bali Towerindo Sentra Tbk. | 2.875 | 5 | 0,17 | 17.100 |
SRTG | Saratoga Investama Sedaya Tbk. | 4.990 | 5 | 0,10 | 400 |