Saham Nusantara Inti Turun 43 Poin Jadi Rp 261

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 3 Juli 2015, Indeks Harga Saham Gabungan ditutup naik 38,13 poin (0,77 persen) di level 4.982,91. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 8,13 poin (0,96 persen) di level 857,04. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    UNITNusantara Inti Corpora Tbk261 (43)(14,14)100
    MTFNCapitalinc Investment Tbk.64 (8)(11,11)5.034.400
    BUKKBukaka Teknik Utama Tbk.945 (110)(10,43)836.700
    SMARSmart Tbk.4.525 (470)(9,41)34.200
    GLOBGlobal Teleshop Tbk.1.040 (100)(8,77)8.100
    LPINMulti Prima Sejahtera Tbk6.325 (600)(8,66)5.300
    BRAMIndo Kordsa Tbk.5.500 (475)(7,95)100
    BBRMPelayaran Nasional Bina Buana Raya111 (9)(7,50)218.100
    SUPRSolusi Tunas Pratama Tbk.8.000 (500)(5,88)100
    PGLIPembangunan Graha Lestari Indah Tbk.65 (4)(5,80)5.000
    MAYABank Mayapada Internasional Tbk.1.600 (90)(5,33)252.100
    KOINKokoh Inti Arebama Tbk360 (20)(5,26)100
    CENTCentratama Telekomunikasi Indonesia149 (8)(5,10)24.900
    ALTOTri Banyan Tirta Tbk.336 (18)(5,08)61.200
    DVLADarya-Varia Laboratoria Tbk.1.700 (90)(5,03)7.400
    ECIIElectronic City Indonesia Tbk.1.105 (55)(4,74)26.300
    JKSWJakarta Kyoei Steel Works Tbk.81 (4)(4,71)2.800
    SKBMSekar Bumi Tbk.860 (40)(4,44)500
    NIKLPelat Timah Nusantara Tbk.87 (3)(3,33)11.100
    KARWICTSI Jasa Prima Tbk.385 (13)(3,27)48.400
    BUMIBumi Resources Tbk.60 (2)(3,23)162.380.300
    CASSCardig Aero Services Tbk.1.205 (40)(3,21)8.900
    TIRTTirta Mahakam Resources Tbk61 (2)(3,17)7.500
    IBFNIntan Baruprana Finance Tbk.311 (10)(3,12)7.800
    LRNAEka Sari Lorena Transport Tbk.257 (8)(3,02)134.400
    EXCLXL Axiata Tbk.3.320 (100)(2,92)5.193.700
    ASSAAdi Sarana Armada Tbk.134 (4)(2,90)567.000
    LMPILanggeng Makmur Industri Tbk.134 (4)(2,90)46.900
    ARNAArwana Citramulia Tbk.510 (15)(2,86)753.700
    DPNSDuta Pertiwi Nusantara Tbk.341 (9)(2,57)100
    IMASIndomobil Sukses Internasional Tbk.3.700 (95)(2,50)5.000
    LEADLogindo Samudramakmur Tbk.242 (6)(2,42)6.350.400
    WINSWintermar Offshore Marine Tbk.329 (8)(2,37)336.200
    GPRAPerdana Gapuraprima Tbk.257 (6)(2,28)47.100
    BRMSBumi Resources Minerals Tbk.89 (2)(2,20)15.072.600
    SAMESarana Meditama Metropolitan Tbk.2.610 (55)(2,06)329.000
    BAPABekasi Asri Pemula Tbk.50 (1)(1,96)1.500
    PANSPanin Sekuritas Tbk.4.610 (90)(1,91)3.600
    IKAIIntikeramik Alamasri Industri Tbk.104 (2)(1,89)60.000
    CMNPCitra Marga Nusaphala Persada Tbk.2.310 (40)(1,70)14.800
    WICOWicaksana Overseas International Tbk.58 (1)(1,69)31.900
    LCGPEureka Prima Jakarta Tbk.580 (10)(1,69)19.943.100
    CPGTCitra Maharlika Nusantara Corpora Tbk.62 (1)(1,59)2.346.000
    JTPEJasuindo Tiga Perkasa Tbk.260 (4)(1,52)122.400
    ENRGEnergi Mega Persada Tbk.66 (1)(1,49)406.883.400
    PTSNSat Nusapersada Tbk71 (1)(1,39)58.000
    BEKSBank Pundi Indonesia Tbk.73 (1)(1,35)2.415.100
    MICEMulti Indocitra Tbk.303 (4)(1,30)370.100
    INPCBank Artha Graha Internasional Tbk.76 (1)(1,30)88.800
    SDPCMillennium Pharmacon International77 (1)(1,28)413.500
    ISATIndosat Tbk.4.000 (50)(1,23)77.400
    SRAJSejahteraraya Anugrahjaya Tbk.246 (3)(1,20)600.800
    MGNAMagna Finance Tbk.83 (1)(1,19)152.200
    BNBABank Bumi Arta Tbk.172 (2)(1,15)300
    INDSIndospring Tbk.860 (10)(1,15)86.700
    SPMASuparma Tbk.178 (2)(1,11)17.100
    PNLFPanin Financial Tbk.269 (3)(1,10)19.869.800
    DOIDDelta Dunia Makmur Tbk.90 (1)(1,10)32.448.000
    INKPIndah Kiat Pulp & Paper Tbk.900 (10)(1,10)731.600
    DYANDyandra Media International Tbk.94 (1)(1,05)416.100
    PPROPP Properti Tbk.191 (2)(1,04)32.955.700
    AGROBank Rakyat Indonesia Agroniaga Tbk.96 (1)(1,03)341.300
    SMDRSamudera Indonesia  Tbk.7.200 (75)(1,03)25.300
    BULLBuana Listya Tama Tbk.97 (1)(1,02)141.000
    PNBNBank Pan Indonesia Tbk1.040 (10)(0,95)9.405.600
    DMASPuradelta Lestari Tbk.214 (2)(0,93)23.787.800
    PTROPetrosea Tbk.442 (4)(0,90)326.100
    ADMGPolychem Indonesia Tbk113 (1)(0,88)20.100
    PADIMinna Padi Investama Tbk.565 (5)(0,88)180.500
    AKRAAKR Corporindo Tbk.5.650 (50)(0,88)4.759.800
    CNTXCentury Textile Industry Tbk.16.950 (150)(0,88)100
    CLPIColorpak Indonesia Tbk.590 (5)(0,84)17.500
    PBRXPan Brothers Tbk.595 (5)(0,83)12.710.000
    PYFAPyridam Farma Tbk122 (1)(0,81)308.700
    SMGRSemen Indonesia (Persero) Tbk.12.250 (100)(0,81)1.803.100
    TRIOTrikomsel Oke Tbk.1.930 (15)(0,77)4.000
    ULTJUltra Jaya Milk Industry & Trading3.870 (30)(0,77)500
    DSFIDharma Samudera Fishing Industries137 (1)(0,72)7.053.000
    TINSTimah (Persero) Tbk.690 (5)(0,72)3.942.000
    MTDLMetrodata Electronics Tbk.695 (5)(0,71)224.000
    PNINPaninvest Tbk.715 (5)(0,69)116.900
    BAJASaranacentral Bajatama Tbk.144 (1)(0,69)379.200
    MBSSMitrabahtera Segara Sejati Tbk.730 (5)(0,68)16.800
    ALDOAlkindo Naratama Tbk.735 (5)(0,68)173.200
    SMBRSemen Baturaja (Persero) Tbk.313 (2)(0,63)5.488.900
    HMSPH.M. Sampoerna Tbk.70.550 (450)(0,63)400
    RICYRicky Putra Globalindo Tbk159 (1)(0,63)4.600
    VRNAVerena Multi Finance Tbk.165 (1)(0,60)75.900
    TIFATifa Finance Tbk.179 (1)(0,56)600
    ISSPSteel Pipe Industry of Indonesia Tbk.180 (1)(0,55)1.138.400
    DNETIndoritel Makmur Internasional Tbk.925 (5)(0,54)308.600
    SIAPSekawan Intipratama Tbk200 (1)(0,50)424.157.500
    MPPAMatahari Putra Prima Tbk.3.100 (15)(0,48)2.664.300
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.825 (50)(0,46)22.573.800
    MRATMustika Ratu Tbk.258 (1)(0,39)10.700
    IGARChampion Pacific Indonesia Tbk.268 (1)(0,37)2.800
    ASIIAstra International Tbk.7.050 (25)(0,35)6.851.900
    STTPSiantar Top Tbk.3.025 (10)(0,33)19.000
    SMSMSelamat Sempurna Tbk.4.665 (15)(0,32)77.300
    TMASPelayaran Tempuran Emas Tbk.1.695 (5)(0,29)67.800
    KRASKrakatau Steel (Persero) Tbk.343 (1)(0,29)914.700
    CFINClipan Finance Indonesia Tbk.350 (1)(0,28)301.500
    IIKPInti Agri Resources Tbk2.035 (5)(0,25)28.000
    CSAPCatur Sentosa Adiprana Tbk.414 (1)(0,24)7.658.100
    INTPIndocement Tunggal Prakarsa Tbk.21.750 (50)(0,23)2.347.800
    GIAAGaruda Indonesia (Persero) Tbk.451 (1)(0,22)1.521.300
    MYOHSamindo Resources Tbk.483 (1)(0,21)705.100


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Kantor dan Tempat Kerja

    BPOM melansir panduan penerapan new normal alias tatanan baru. Ada sembilan rekomendasi agar pandemi tak merebak di kantor dan tempat kerja.