Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 3 Juli 2015, Indeks Harga Saham Gabungan ditutup naik 38,13 poin (0,77 persen) di level 4.982,91. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 8,13 poin (0,96 persen) di level 857,04. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| UNIT | Nusantara Inti Corpora Tbk | 261 | (43) | (14,14) | 100 |
| MTFN | Capitalinc Investment Tbk. | 64 | (8) | (11,11) | 5.034.400 |
| BUKK | Bukaka Teknik Utama Tbk. | 945 | (110) | (10,43) | 836.700 |
| SMAR | Smart Tbk. | 4.525 | (470) | (9,41) | 34.200 |
| GLOB | Global Teleshop Tbk. | 1.040 | (100) | (8,77) | 8.100 |
| LPIN | Multi Prima Sejahtera Tbk | 6.325 | (600) | (8,66) | 5.300 |
| BRAM | Indo Kordsa Tbk. | 5.500 | (475) | (7,95) | 100 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 111 | (9) | (7,50) | 218.100 |
| SUPR | Solusi Tunas Pratama Tbk. | 8.000 | (500) | (5,88) | 100 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 65 | (4) | (5,80) | 5.000 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.600 | (90) | (5,33) | 252.100 |
| KOIN | Kokoh Inti Arebama Tbk | 360 | (20) | (5,26) | 100 |
| CENT | Centratama Telekomunikasi Indonesia | 149 | (8) | (5,10) | 24.900 |
| ALTO | Tri Banyan Tirta Tbk. | 336 | (18) | (5,08) | 61.200 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.700 | (90) | (5,03) | 7.400 |
| ECII | Electronic City Indonesia Tbk. | 1.105 | (55) | (4,74) | 26.300 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 81 | (4) | (4,71) | 2.800 |
| SKBM | Sekar Bumi Tbk. | 860 | (40) | (4,44) | 500 |
| NIKL | Pelat Timah Nusantara Tbk. | 87 | (3) | (3,33) | 11.100 |
| KARW | ICTSI Jasa Prima Tbk. | 385 | (13) | (3,27) | 48.400 |
| BUMI | Bumi Resources Tbk. | 60 | (2) | (3,23) | 162.380.300 |
| CASS | Cardig Aero Services Tbk. | 1.205 | (40) | (3,21) | 8.900 |
| TIRT | Tirta Mahakam Resources Tbk | 61 | (2) | (3,17) | 7.500 |
| IBFN | Intan Baruprana Finance Tbk. | 311 | (10) | (3,12) | 7.800 |
| LRNA | Eka Sari Lorena Transport Tbk. | 257 | (8) | (3,02) | 134.400 |
| EXCL | XL Axiata Tbk. | 3.320 | (100) | (2,92) | 5.193.700 |
| ASSA | Adi Sarana Armada Tbk. | 134 | (4) | (2,90) | 567.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 134 | (4) | (2,90) | 46.900 |
| ARNA | Arwana Citramulia Tbk. | 510 | (15) | (2,86) | 753.700 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 341 | (9) | (2,57) | 100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.700 | (95) | (2,50) | 5.000 |
| LEAD | Logindo Samudramakmur Tbk. | 242 | (6) | (2,42) | 6.350.400 |
| WINS | Wintermar Offshore Marine Tbk. | 329 | (8) | (2,37) | 336.200 |
| GPRA | Perdana Gapuraprima Tbk. | 257 | (6) | (2,28) | 47.100 |
| BRMS | Bumi Resources Minerals Tbk. | 89 | (2) | (2,20) | 15.072.600 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.610 | (55) | (2,06) | 329.000 |
| BAPA | Bekasi Asri Pemula Tbk. | 50 | (1) | (1,96) | 1.500 |
| PANS | Panin Sekuritas Tbk. | 4.610 | (90) | (1,91) | 3.600 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 104 | (2) | (1,89) | 60.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.310 | (40) | (1,70) | 14.800 |
| WICO | Wicaksana Overseas International Tbk. | 58 | (1) | (1,69) | 31.900 |
| LCGP | Eureka Prima Jakarta Tbk. | 580 | (10) | (1,69) | 19.943.100 |
| CPGT | Citra Maharlika Nusantara Corpora Tbk. | 62 | (1) | (1,59) | 2.346.000 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 260 | (4) | (1,52) | 122.400 |
| ENRG | Energi Mega Persada Tbk. | 66 | (1) | (1,49) | 406.883.400 |
| PTSN | Sat Nusapersada Tbk | 71 | (1) | (1,39) | 58.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 73 | (1) | (1,35) | 2.415.100 |
| MICE | Multi Indocitra Tbk. | 303 | (4) | (1,30) | 370.100 |
| INPC | Bank Artha Graha Internasional Tbk. | 76 | (1) | (1,30) | 88.800 |
| SDPC | Millennium Pharmacon International | 77 | (1) | (1,28) | 413.500 |
| ISAT | Indosat Tbk. | 4.000 | (50) | (1,23) | 77.400 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 246 | (3) | (1,20) | 600.800 |
| MGNA | Magna Finance Tbk. | 83 | (1) | (1,19) | 152.200 |
| BNBA | Bank Bumi Arta Tbk. | 172 | (2) | (1,15) | 300 |
| INDS | Indospring Tbk. | 860 | (10) | (1,15) | 86.700 |
| SPMA | Suparma Tbk. | 178 | (2) | (1,11) | 17.100 |
| PNLF | Panin Financial Tbk. | 269 | (3) | (1,10) | 19.869.800 |
| DOID | Delta Dunia Makmur Tbk. | 90 | (1) | (1,10) | 32.448.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 900 | (10) | (1,10) | 731.600 |
| DYAN | Dyandra Media International Tbk. | 94 | (1) | (1,05) | 416.100 |
| PPRO | PP Properti Tbk. | 191 | (2) | (1,04) | 32.955.700 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 96 | (1) | (1,03) | 341.300 |
| SMDR | Samudera Indonesia Tbk. | 7.200 | (75) | (1,03) | 25.300 |
| BULL | Buana Listya Tama Tbk. | 97 | (1) | (1,02) | 141.000 |
| PNBN | Bank Pan Indonesia Tbk | 1.040 | (10) | (0,95) | 9.405.600 |
| DMAS | Puradelta Lestari Tbk. | 214 | (2) | (0,93) | 23.787.800 |
| PTRO | Petrosea Tbk. | 442 | (4) | (0,90) | 326.100 |
| ADMG | Polychem Indonesia Tbk | 113 | (1) | (0,88) | 20.100 |
| PADI | Minna Padi Investama Tbk. | 565 | (5) | (0,88) | 180.500 |
| AKRA | AKR Corporindo Tbk. | 5.650 | (50) | (0,88) | 4.759.800 |
| CNTX | Century Textile Industry Tbk. | 16.950 | (150) | (0,88) | 100 |
| CLPI | Colorpak Indonesia Tbk. | 590 | (5) | (0,84) | 17.500 |
| PBRX | Pan Brothers Tbk. | 595 | (5) | (0,83) | 12.710.000 |
| PYFA | Pyridam Farma Tbk | 122 | (1) | (0,81) | 308.700 |
| SMGR | Semen Indonesia (Persero) Tbk. | 12.250 | (100) | (0,81) | 1.803.100 |
| TRIO | Trikomsel Oke Tbk. | 1.930 | (15) | (0,77) | 4.000 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.870 | (30) | (0,77) | 500 |
| DSFI | Dharma Samudera Fishing Industries | 137 | (1) | (0,72) | 7.053.000 |
| TINS | Timah (Persero) Tbk. | 690 | (5) | (0,72) | 3.942.000 |
| MTDL | Metrodata Electronics Tbk. | 695 | (5) | (0,71) | 224.000 |
| PNIN | Paninvest Tbk. | 715 | (5) | (0,69) | 116.900 |
| BAJA | Saranacentral Bajatama Tbk. | 144 | (1) | (0,69) | 379.200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 730 | (5) | (0,68) | 16.800 |
| ALDO | Alkindo Naratama Tbk. | 735 | (5) | (0,68) | 173.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 313 | (2) | (0,63) | 5.488.900 |
| HMSP | H.M. Sampoerna Tbk. | 70.550 | (450) | (0,63) | 400 |
| RICY | Ricky Putra Globalindo Tbk | 159 | (1) | (0,63) | 4.600 |
| VRNA | Verena Multi Finance Tbk. | 165 | (1) | (0,60) | 75.900 |
| TIFA | Tifa Finance Tbk. | 179 | (1) | (0,56) | 600 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 180 | (1) | (0,55) | 1.138.400 |
| DNET | Indoritel Makmur Internasional Tbk. | 925 | (5) | (0,54) | 308.600 |
| SIAP | Sekawan Intipratama Tbk | 200 | (1) | (0,50) | 424.157.500 |
| MPPA | Matahari Putra Prima Tbk. | 3.100 | (15) | (0,48) | 2.664.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.825 | (50) | (0,46) | 22.573.800 |
| MRAT | Mustika Ratu Tbk. | 258 | (1) | (0,39) | 10.700 |
| IGAR | Champion Pacific Indonesia Tbk. | 268 | (1) | (0,37) | 2.800 |
| ASII | Astra International Tbk. | 7.050 | (25) | (0,35) | 6.851.900 |
| STTP | Siantar Top Tbk. | 3.025 | (10) | (0,33) | 19.000 |
| SMSM | Selamat Sempurna Tbk. | 4.665 | (15) | (0,32) | 77.300 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.695 | (5) | (0,29) | 67.800 |
| KRAS | Krakatau Steel (Persero) Tbk. | 343 | (1) | (0,29) | 914.700 |
| CFIN | Clipan Finance Indonesia Tbk. | 350 | (1) | (0,28) | 301.500 |
| IIKP | Inti Agri Resources Tbk | 2.035 | (5) | (0,25) | 28.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 414 | (1) | (0,24) | 7.658.100 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 21.750 | (50) | (0,23) | 2.347.800 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 451 | (1) | (0,22) | 1.521.300 |
| MYOH | Samindo Resources Tbk. | 483 | (1) | (0,21) | 705.100 |
Iklan
