Saham-saham Yang Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    Layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 2 Juli 2015, Indeks Harga Saham Gabungan ditutup naik 40,72 poin (0,83 persen) di level 4.944,78. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 11,49 poin (1,37 persen) di level 848,91. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    INRUToba Pulp Lestari Tbk.330 (85)(20,48)31.500
    FPNILotte Chemical Titan Tbk.83 (16)(16,16)900
    SUPRSolusi Tunas Pratama Tbk.8.500 (1.500)(15,00)600
    PJAAPembangunan Jaya Ancol Tbk.2.200 (260)(10,57)1.000
    EMTKElang Mahkota Teknologi Tbk.10.500 (1.100)(9,48)200
    BUKKBukaka Teknik Utama Tbk.1.055 (100)(8,66)814.800
    BEKSBank Pundi Indonesia Tbk.74 (5)(6,33)7.802.800
    JIHDJakarta International Hotels &745 (45)(5,70)200
    MLIAMulia Industrindo Tbk635 (35)(5,22)13.900
    MFMIMultifiling Mitra Indonesia Tbk.192 (10)(4,95)200
    MEDCMedco Energi International Tbk2.520 (130)(4,91)218.700
    EXCLXL Axiata Tbk.3.420 (175)(4,87)5.537.800
    LEADLogindo Samudramakmur Tbk.248 (12)(4,62)2.197.300
    VOKSVoksel Electric Tbk.850 (40)(4,49)1.000
    SMMTGolden Eagle Energy Tbk.1.635 (75)(4,39)299.500
    SOBISorini Agro Asia Corporindo Tbk.2.200 (100)(4,35)200
    BISIBISI International Tbk.1.550 (70)(4,32)1.607.100
    SMDRSamudera Indonesia  Tbk.7.275 (325)(4,28)96.400
    IBFNIntan Baruprana Finance Tbk.321 (14)(4,18)171.800
    BBRMPelayaran Nasional Bina Buana Raya120 (5)(4,00)31.800
    SAFESteady Safe Tbk120 (5)(4,00)50.000
    INAIIndal Aluminium Industry Tbk.371 (14)(3,64)15.800
    TRIMTrimegah Securities Tbk.56 (2)(3,45)40.200
    MAINMalindo Feedmill Tbk.1.725 (60)(3,36)188.900
    ALMIAlumindo Light Metal Industry Tbk.234 (8)(3,31)138.900
    COWLCowell Development Tbk.600 (20)(3,23)7.589.900
    CTRSCiputra Surya Tbk.2.585 (85)(3,18)153.100
    KBLMKabelindo Murni Tbk.130 (4)(2,99)100
    TPIAChandra Asri Petrochemical Tbk.3.250 (100)(2,99)2.500
    GEMAGema Grahasarana Tbk.330 (10)(2,94)50.900
    ECIIElectronic City Indonesia Tbk.1.160 (35)(2,93)530.100
    PGASPerusahaan Gas Negara (Persero) Tbk.4.155 (125)(2,92)15.542.100
    UNITNusantara Inti Corpora Tbk304 (9)(2,88)10.400
    APLIAsiaplast Industries Tbk.71 (2)(2,74)25.000
    MCORBank Windu Kentjana International Tbk.298 (8)(2,61)252.100
    WAPOWahana Pronatural Tbk.75 (2)(2,60)1.200
    AMAGAsuransi Multi Artha Guna Tbk.388 (10)(2,51)294.200
    PNLFPanin Financial Tbk.272 (7)(2,51)36.507.800
    DPNSDuta Pertiwi Nusantara Tbk.350 (9)(2,51)9.600
    KRAHGrand Kartech Tbk.1.485 (35)(2,30)1.928.100
    VIVAVisi Media Asia Tbk.427 (10)(2,29)8.137.700
    BKDPBukit Darmo Property Tbk90 (2)(2,17)10.000
    AKRAAKR Corporindo Tbk.5.700 (125)(2,15)5.537.800
    BRPTBarito Pacific Tbk.235 (5)(2,08)314.300
    PSABJ Resources Asia Pasifik Tbk.770 (15)(1,91)2.565.400
    MAPIMitra Adiperkasa Tbk.5.300 (100)(1,85)329.900
    MEGABank Mega Tbk.2.500 (45)(1,77)1.100
    UNTRUnited Tractors Tbk.19.675 (350)(1,75)2.891.400
    LPCKLippo Cikarang Tbk8.850 (150)(1,67)550.800
    MIKAMitra Keluarga Karyasehat Tbk.24.000 (400)(1,64)2.575.100
    CPGTCitra Maharlika Nusantara Corpora Tbk.63 (1)(1,56)4.681.200
    ACESAce Hardware Indonesia Tbk.635 (10)(1,55)2.814.800
    JPRSJaya Pari Steel Tbk195 (3)(1,52)2.000
    DAJKDwi Aneka Jaya Kemasindo Tbk.660 (10)(1,49)1.274.300
    PNBNBank Pan Indonesia Tbk1.050 (15)(1,41)6.393.700
    CFINClipan Finance Indonesia Tbk.351 (5)(1,40)548.000
    MBTOMartina Berto Tbk.143 (2)(1,38)2.500
    PTSNSat Nusapersada Tbk72 (1)(1,37)500
    MYRXHanson International Tbk.725 (10)(1,36)34.205.900
    RANCSupra Boga Lestari Tbk.375 (5)(1,32)336.300
    KOBXKobexindo Tractors Tbk.161 (2)(1,23)1.000
    RAJARukun Raharja Tbk.990 (10)(1,00)765.800
    ZBRAZebra Nusantara Tbk199 (2)(1,00)6.454.000
    BIPPBhuwanatala Indah Permai Tbk.102 (1)(0,97)333.000
    LPLIStar Pacific Tbk520 (5)(0,95)400
    ARNAArwana Citramulia Tbk.525 (5)(0,94)5.157.300
    JPFAJapfa Comfeed Indonesia Tbk.535 (5)(0,93)1.919.700
    CTRPCiputra Property Tbk.560 (5)(0,88)1.702.000
    SIDOIndustri Jamu dan Farmasi Sido Muncul560 (5)(0,88)4.604.900
    DILDIntiland Development Tbk.570 (5)(0,87)15.194.300
    MPMXMitra Pinasthika Mustika Tbk.600 (5)(0,83)548.900
    STTPSiantar Top Tbk.3.035 (25)(0,82)4.100
    MLPLMultipolar Tbk.625 (5)(0,79)3.448.000
    ASRMAsuransi Ramayana Tbk.1.290 (10)(0,77)18.900
    BBKPBank Bukopin Tbk.650 (5)(0,76)7.217.400
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.400 (25)(0,73)109.700
    TKIMPabrik Kertas Tjiwi Kimia Tbk.700 (5)(0,71)11.000
    NOBUBank Nationalnobu Tbk.755 (5)(0,66)1.056.300
    BNLIBank Permata Tbk.1.590 (10)(0,63)11.300
    AUTOAstra Otoparts Tbk.2.390 (15)(0,62)7.400
    PTBATambang Batubara Bukit Asam (Persero)8.250 (50)(0,60)1.593.200
    MMLPMega Manunggal Property Tbk.835 (5)(0,60)312.300
    MAYABank Mayapada Internasional Tbk.1.690 (10)(0,59)3.000
    GJTLGajah Tunggal Tbk.850 (5)(0,58)908.400
    SSMSSawit Sumbermas Sarana Tbk.1.840 (10)(0,54)44.318.800
    IIKPInti Agri Resources Tbk2.040 (10)(0,49)1.442.600
    NIRONirvana Development Tbk.210 (1)(0,47)36.155.000
    ARIIAtlas Resources Tbk.435 (2)(0,46)100
    EKADEkadharma International Tbk.440 (2)(0,45)78.800
    CASSCardig Aero Services Tbk.1.245 (5)(0,40)100
    AMFGAsahimas Flat Glass Tbk.7.050 (25)(0,35)114.800
    SMCBHolcim Indonesia Tbk.1.500 (5)(0,33)1.628.100
    CINTChitose Internasional Tbk.337 (1)(0,30)4.380.900
    SGROSampoerna Agro Tbk.1.710 (5)(0,29)985.200
    SUGISugih Energy Tbk.389 (1)(0,26)87.523.900
    CSAPCatur Sentosa Adiprana Tbk.415 (1)(0,24)8.560.000
    BKSWBank QNB Indonesia Tbk.448 (1)(0,22)16.000
    PANSPanin Sekuritas Tbk.4.700 (10)(0,21)23.500
    TARASitara Propertindo Tbk.473 (1)(0,21)79.185.100
    BJTMBank Pembangunan Daerah Jawa Timur480 (1)(0,21)2.108.200
    INCOVale Indonesia Tbk.2.695 (5)(0,19)3.344.100
    IMASIndomobil Sukses Internasional Tbk.3.795 (5)(0,13)400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Rekor Selama Setahun Bersama Covid-19

    Covid-19 telah bersarang di tanah air selama setahun. Sejumlah rekor dibuat oleh pandemi virus corona. Kabar baik datang dari vaksinasi.