Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 25 Juni 2015, Indeks Harga Saham Gabungan ditutup turun 0,68 persen (33,47 poin) di level 4.920,04. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 1,01 persen (8,58 poin) di level 840,9. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MFMI | Multifiling Mitra Indonesia Tbk. | 196 | (39) | (16,60) | 100 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.100 | (200) | (15,38) | 13.500 |
| DNAR | Bank Dinar Indonesia Tbk. | 125 | (20) | (13,79) | 51.400 |
| ERTX | Eratex Djaja Tbk. | 910 | (120) | (11,65) | 10.400 |
| GSMF | Equity Development Investment Tbk. | 92 | (11) | (10,68) | 3.700 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 170 | (20) | (10,53) | 52.600 |
| BVIC | Bank Victoria International Tbk. | 105 | (11) | (9,48) | 2.900 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 90 | (9) | (9,09) | 80.000 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.425 | (115) | (7,47) | 300 |
| UNIT | Nusantara Inti Corpora Tbk | 295 | (22) | (6,94) | 100 |
| SAFE | Steady Safe Tbk | 125 | (9) | (6,72) | 150.000 |
| UNTR | United Tractors Tbk. | 18.875 | (1.350) | (6,67) | 3.930.300 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.840 | (200) | (6,58) | 8.986.600 |
| ARNA | Arwana Citramulia Tbk. | 580 | (40) | (6,45) | 2.417.700 |
| VICO | Victoria Investama Tbk. | 104 | (7) | (6,31) | 11.500 |
| INDS | Indospring Tbk. | 890 | (55) | (5,82) | 269.200 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.735 | (195) | (4,96) | 500 |
| INDR | Indo-Rama Synthetics Tbk. | 775 | (40) | (4,91) | 600 |
| DSFI | Dharma Samudera Fishing Industries | 139 | (7) | (4,79) | 12.060.600 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.100 | (55) | (4,76) | 5.000 |
| BINA | Bank Ina Perdana Tbk. | 265 | (13) | (4,68) | 100 |
| CTRP | Ciputra Property Tbk. | 580 | (25) | (4,13) | 2.164.900 |
| BTON | Betonjaya Manunggal Tbk. | 500 | (20) | (3,85) | 100 |
| ZBRA | Zebra Nusantara Tbk | 203 | (8) | (3,79) | 5.662.700 |
| SPMA | Suparma Tbk. | 178 | (7) | (3,78) | 35.300 |
| BAYU | Bayu Buana Tbk | 1.200 | (45) | (3,61) | 100 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 8.700 | (325) | (3,60) | 2.437.900 |
| TRST | Trias Sentosa Tbk. | 290 | (10) | (3,33) | 51.500 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.225 | (110) | (3,30) | 1.332.300 |
| AGRS | Bank Agris Tbk. | 125 | (4) | (3,10) | 50.000 |
| PNBN | Bank Pan Indonesia Tbk | 1.100 | (35) | (3,08) | 964.400 |
| BUMI | Bumi Resources Tbk. | 63 | (2) | (3,08) | 56.468.300 |
| PWON | Pakuwon Jati Tbk. | 441 | (14) | (3,08) | 152.371.700 |
| BRMS | Bumi Resources Minerals Tbk. | 99 | (3) | (2,94) | 26.213.800 |
| WINS | Wintermar Offshore Marine Tbk. | 330 | (10) | (2,94) | 1.860.700 |
| CTRA | Ciputra Development Tbk. | 1.335 | (40) | (2,91) | 4.231.500 |
| SIMA | Siwani Makmur Tbk | 101 | (3) | (2,88) | 31.900 |
| GGRM | Gudang Garam Tbk. | 44.000 | (1.300) | (2,87) | 739.200 |
| INCO | Vale Indonesia Tbk. | 2.710 | (80) | (2,87) | 8.150.800 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.350 | (150) | (2,73) | 31.020.000 |
| KLBF | Kalbe Farma Tbk. | 1.650 | (45) | (2,65) | 28.288.800 |
| INPC | Bank Artha Graha Internasional Tbk. | 74 | (2) | (2,63) | 267.700 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 560 | (15) | (2,61) | 2.669.700 |
| EXCL | XL Axiata Tbk. | 3.750 | (100) | (2,60) | 2.489.800 |
| CTRS | Ciputra Surya Tbk. | 2.630 | (70) | (2,59) | 72.100 |
| PRAS | Prima Alloy Steel Universal Tbk. | 155 | (4) | (2,52) | 223.300 |
| BCIP | Bumi Citra Permai Tbk. | 790 | (20) | (2,47) | 25.752.200 |
| CKRA | Cakra Mineral Tbk. | 198 | (5) | (2,46) | 1.876.400 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.585 | (40) | (2,46) | 31.227.500 |
| HOME | Hotel Mandarine Regency Tbk. | 200 | (5) | (2,44) | 100 |
| KARW | ICTSI Jasa Prima Tbk. | 400 | (10) | (2,44) | 37.300 |
| DOID | Delta Dunia Makmur Tbk. | 83 | (2) | (2,35) | 4.726.200 |
| HRUM | Harum Energy Tbk. | 1.120 | (25) | (2,18) | 712.200 |
| INDF | Indofood Sukses Makmur Tbk. | 6.750 | (150) | (2,17) | 5.467.000 |
| RALS | Ramayana Lestari Sentosa Tbk. | 695 | (15) | (2,11) | 3.999.800 |
| MPPA | Matahari Putra Prima Tbk. | 3.250 | (70) | (2,11) | 2.826.200 |
| MFIN | Mandala Multifinance Tbk. | 930 | (20) | (2,11) | 4.500 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 700 | (15) | (2,10) | 87.900 |
| GREN | Evergreen Invesco Tbk. | 141 | (3) | (2,08) | 3.832.500 |
| PSKT | Red Planet Indonesia Tbk. | 950 | (20) | (2,06) | 100 |
| LPPF | Matahari Department Store Tbk. | 16.625 | (350) | (2,06) | 6.662.900 |
| TSPC | Tempo Scan Pacific Tbk. | 1.945 | (40) | (2,02) | 544.000 |
| TMPO | Tempo Intimedia Tbk. | 98 | (2) | (2,00) | 124.000 |
| ABBA | Mahaka Media Tbk. | 50 | (1) | (1,96) | 2.500 |
| MBTO | Martina Berto Tbk. | 150 | (3) | (1,96) | 2.000 |
| MRAT | Mustika Ratu Tbk. | 250 | (5) | (1,96) | 108.900 |
| VIVA | Visi Media Asia Tbk. | 450 | (9) | (1,96) | 5.472.500 |
| MSKY | MNC Sky Vision Tbk. | 1.260 | (25) | (1,95) | 2.605.100 |
| SSIA | Surya Semesta Internusa Tbk. | 1.015 | (20) | (1,93) | 2.107.500 |
| LINK | Link Net Tbk. | 5.200 | (100) | (1,89) | 1.493.700 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.110 | (40) | (1,86) | 12.307.200 |
| TBLA | Tunas Baru Lampung Tbk. | 530 | (10) | (1,85) | 10.900 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.310 | (80) | (1,82) | 1.683.800 |
| VRNA | Verena Multi Finance Tbk. | 165 | (3) | (1,79) | 432.700 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.550 | (100) | (1,77) | 5.260.100 |
| ADMG | Polychem Indonesia Tbk | 112 | (2) | (1,75) | 23.900 |
| MDKA | Merdeka Copper Gold Tbk. | 2.005 | (35) | (1,72) | 35.000 |
| PKPK | Perdana Karya Perkasa Tbk | 60 | (1) | (1,64) | 34.500 |
| IIKP | Inti Agri Resources Tbk | 3.000 | (50) | (1,64) | 1.575.200 |
| MCOR | Bank Windu Kentjana International Tbk. | 302 | (5) | (1,63) | 226.000 |
| SMGR | Semen Indonesia (Persero) Tbk. | 12.100 | (200) | (1,63) | 4.894.600 |
| CPGT | Citra Maharlika Nusantara Corpora Tbk. | 61 | (1) | (1,61) | 3.463.000 |
| NIPS | Nipress Tbk. | 610 | (10) | (1,61) | 943.100 |
| FORU | Fortune Indonesia Tbk | 620 | (10) | (1,59) | 100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 314 | (5) | (1,57) | 2.425.100 |
| UNVR | Unilever Indonesia Tbk. | 40.775 | (625) | (1,51) | 1.446.000 |
| ASSA | Adi Sarana Armada Tbk. | 132 | (2) | (1,49) | 775.400 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.295 | (65) | (1,49) | 11.556.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.660 | (40) | (1,48) | 5.659.000 |
| ASII | Astra International Tbk. | 6.850 | (100) | (1,44) | 21.746.700 |
| PTSN | Sat Nusapersada Tbk | 69 | (1) | (1,43) | 12.200 |
| ANTM | Aneka Tambang (Persero) Tbk. | 705 | (10) | (1,40) | 5.640.400 |
| WEHA | Panorama Transportasi Tbk | 214 | (3) | (1,38) | 1.723.300 |
| INCI | Intanwijaya Internasional Tbk | 291 | (4) | (1,36) | 40.100 |
| MYRX | Hanson International Tbk. | 735 | (10) | (1,34) | 33.780.500 |
| TINS | Timah (Persero) Tbk. | 735 | (10) | (1,34) | 3.792.600 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 74 | (1) | (1,33) | 1.101.800 |
| PNIN | Paninvest Tbk. | 740 | (10) | (1,33) | 258.200 |
| BEKS | Bank Pundi Indonesia Tbk. | 78 | (1) | (1,27) | 80.500 |
| ADRO | Adaro Energy Tbk. | 780 | (10) | (1,27) | 19.526.100 |
| KOPI | Mitra Energi Persada Tbk. | 790 | (10) | (1,25) | 76.500 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.000 | (50) | (1,23) | 4.500 |
| SMRU | SMR Utama Tbk. | 330 | (4) | (1,20) | 12.686.900 |
| TOTL | Total Bangun Persada Tbk. | 855 | (10) | (1,16) | 313.900 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.640 | (30) | (1,12) | 2.800 |
| BBCA | Bank Central Asia Tbk. | 13.475 | (150) | (1,10) | 16.420.200 |
| NRCA | Nusa Raya Cipta Tbk. | 900 | (10) | (1,10) | 722.800 |
| META | Nusantara Infrastructure Tbk. | 187 | (2) | (1,06) | 100.100.000 |
| BSIM | Bank Sinarmas Tbk. | 380 | (4) | (1,04) | 1.700 |
| SCMA | Surya Citra Media Tbk. | 2.860 | (30) | (1,04) | 5.578.600 |
| LPPS | Lippo Securities Tbk. | 191 | (2) | (1,04) | 10.000 |
| BACA | Bank Capital Indonesia Tbk. | 193 | (2) | (1,03) | 4.600.700 |
| ASGR | Astra Graphia Tbk. | 1.970 | (20) | (1,01) | 3.200 |
| BKSL | Sentul City Tbk. | 99 | (1) | (1,00) | 150.984.500 |
| ELSA | Elnusa Tbk. | 500 | (5) | (0,99) | 7.488.500 |
| WTON | Wijaya Karya Beton Tbk. | 1.010 | (10) | (0,98) | 15.968.500 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.200 | (100) | (0,97) | 69.418.000 |
| PANR | Panorama Sentrawisata Tbk. | 525 | (5) | (0,94) | 4.126.100 |
| MEDC | Medco Energi International Tbk | 2.675 | (25) | (0,93) | 143.800 |
| EKAD | Ekadharma International Tbk. | 445 | (4) | (0,89) | 37.600 |
| INDX | Tanah Laut Tbk | 448 | (4) | (0,88) | 57.700 |
| KREN | Kresna Graha Sekurindo Tbk. | 560 | (5) | (0,88) | 963.100 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 113 | (1) | (0,88) | 195.000 |
| APIC | Pacific Strategic Financial Tbk. | 570 | (5) | (0,87) | 16.049.800 |
| ARTA | Arthavest Tbk | 233 | (2) | (0,85) | 100 |
| ERAA | Erajaya Swasembada Tbk. | 595 | (5) | (0,83) | 34.457.100 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.630 | (30) | (0,82) | 55.000 |
| SIMP | Salim Ivomas Pratama Tbk. | 615 | (5) | (0,81) | 2.113.500 |
| MYOR | Mayora Indah Tbk. | 25.000 | (200) | (0,79) | 9.000 |
| SDMU | Sidomulyo Selaras Tbk. | 268 | (2) | (0,74) | 300 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 680 | (5) | (0,73) | 1.474.900 |
| MTDL | Metrodata Electronics Tbk. | 690 | (5) | (0,72) | 511.800 |
| ADES | Akasha Wira International Tbk. | 1.395 | (10) | (0,71) | 901.000 |
| BAJA | Saranacentral Bajatama Tbk. | 148 | (1) | (0,67) | 239.600 |
| MICE | Multi Indocitra Tbk. | 300 | (2) | (0,66) | 54.700 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 450 | (3) | (0,66) | 3.781.600 |
| AUTO | Astra Otoparts Tbk. | 2.325 | (15) | (0,64) | 13.800 |
| SMDR | Samudera Indonesia Tbk. | 7.750 | (50) | (0,64) | 1.900 |
| LTLS | Lautan Luas Tbk. | 790 | (5) | (0,63) | 860.400 |
| DART | Duta Anggada Realty Tbk. | 795 | (5) | (0,63) | 15.300 |
| KRAS | Krakatau Steel (Persero) Tbk. | 358 | (2) | (0,56) | 500.900 |
| CINT | Chitose Internasional Tbk. | 364 | (2) | (0,55) | 4.186.900 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 915 | (5) | (0,54) | 846.500 |
| PPRO | PP Properti Tbk. | 188 | (1) | (0,53) | 74.006.500 |
| KAEF | Kimia Farma Tbk. | 995 | (5) | (0,50) | 180.300 |
| SIAP | Sekawan Intipratama Tbk | 202 | (1) | (0,49) | 342.164.400 |
| NIRO | Nirvana Development Tbk. | 214 | (1) | (0,47) | 147.969.900 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.140 | (5) | (0,44) | 304.400 |
| TARA | Sitara Propertindo Tbk. | 480 | (2) | (0,41) | 97.165.500 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.800 | (50) | (0,39) | 1.548.300 |
| KIJA | Kawasan Industri Jababeka Tbk. | 268 | (1) | (0,37) | 33.234.300 |
| FASW | Fajar Surya Wisesa Tbk. | 1.485 | (5) | (0,34) | 189.500 |
| SMCB | Holcim Indonesia Tbk. | 1.520 | (5) | (0,33) | 599.400 |
| IBFN | Intan Baruprana Finance Tbk. | 309 | (1) | (0,32) | 1.014.100 |
| FAST | Fast Food Indonesia Tbk. | 1.545 | (5) | (0,32) | 600 |
| INDY | Indika Energy Tbk. | 316 | (1) | (0,32) | 1.524.300 |
| PLAS | Polaris Investama Tbk | 1.600 | (5) | (0,31) | 25.476.800 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.500 | (10) | (0,28) | 9.500 |
| BSDE | Bumi Serpong Damai Tbk. | 1.800 | (5) | (0,28) | 16.315.000 |
| LPCK | Lippo Cikarang Tbk | 9.325 | (25) | (0,27) | 379.200 |
| WIIM | Wismilak Inti Makmur Tbk. | 408 | (1) | (0,24) | 91.800 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 418 | (1) | (0,24) | 33.319.400 |
| CSAP | Catur Sentosa Adiprana Tbk. | 423 | (1) | (0,24) | 10.157.800 |
| FMII | Fortune Mate Indonesia Tbk | 445 | (1) | (0,22) | 450.000 |
| MYOH | Samindo Resources Tbk. | 490 | (1) | (0,20) | 93.000 |
| PTRO | Petrosea Tbk. | 491 | (1) | (0,20) | 25.100 |
Iklan
