Saham MFMI Turun 39 Poin (16 Persen) Menjadi 196

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia. ANTARA/Rosa Panggabean

    Bursa Efek Indonesia. ANTARA/Rosa Panggabean

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 25 Juni 2015, Indeks Harga Saham Gabungan ditutup turun 0,68 persen (33,47 poin) di level 4.920,04. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 1,01 persen (8,58 poin) di level 840,9. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    MFMIMultifiling Mitra Indonesia Tbk.196 (39)(16,60)100
    MBAPMitrabara Adiperdana Tbk.1.100 (200)(15,38)13.500
    DNARBank Dinar Indonesia Tbk.125 (20)(13,79)51.400
    ERTXEratex Djaja Tbk.910 (120)(11,65)10.400
    GSMFEquity Development Investment Tbk.92 (11)(10,68)3.700
    AHAPAsuransi Harta Aman Pratama Tbk.170 (20)(10,53)52.600
    BVICBank Victoria International Tbk.105 (11)(9,48)2.900
    JKSWJakarta Kyoei Steel Works Tbk.90 (9)(9,09)80.000
    UNICUnggul Indah Cahaya Tbk.1.425 (115)(7,47)300
    UNITNusantara Inti Corpora Tbk295 (22)(6,94)100
    SAFESteady Safe Tbk125 (9)(6,72)150.000
    UNTRUnited Tractors Tbk.18.875 (1.350)(6,67)3.930.300
    CPINCharoen Pokphand Indonesia Tbk2.840 (200)(6,58)8.986.600
    ARNAArwana Citramulia Tbk.580 (40)(6,45)2.417.700
    VICOVictoria Investama Tbk.104 (7)(6,31)11.500
    INDSIndospring Tbk.890 (55)(5,82)269.200
    ULTJUltra Jaya Milk Industry & Trading3.735 (195)(4,96)500
    INDRIndo-Rama Synthetics Tbk.775 (40)(4,91)600
    DSFIDharma Samudera Fishing Industries139 (7)(4,79)12.060.600
    ANJTAustindo Nusantara Jaya Tbk.1.100 (55)(4,76)5.000
    BINABank Ina Perdana Tbk.265 (13)(4,68)100
    CTRPCiputra Property Tbk.580 (25)(4,13)2.164.900
    BTONBetonjaya Manunggal Tbk.500 (20)(3,85)100
    ZBRAZebra Nusantara Tbk203 (8)(3,79)5.662.700
    SPMASuparma Tbk.178 (7)(3,78)35.300
    BAYUBayu Buana Tbk1.200 (45)(3,61)100
    PTBATambang Batubara Bukit Asam (Persero)8.700 (325)(3,60)2.437.900
    TRSTTrias Sentosa Tbk.290 (10)(3,33)51.500
    DSNGDharma Satya Nusantara Tbk.3.225 (110)(3,30)1.332.300
    AGRSBank Agris Tbk.125 (4)(3,10)50.000
    PNBNBank Pan Indonesia Tbk1.100 (35)(3,08)964.400
    BUMIBumi Resources Tbk.63 (2)(3,08)56.468.300
    PWONPakuwon Jati Tbk.441 (14)(3,08)152.371.700
    BRMSBumi Resources Minerals Tbk.99 (3)(2,94)26.213.800
    WINSWintermar Offshore Marine Tbk.330 (10)(2,94)1.860.700
    CTRACiputra Development Tbk.1.335 (40)(2,91)4.231.500
    SIMASiwani Makmur Tbk101 (3)(2,88)31.900
    GGRMGudang Garam Tbk.44.000 (1.300)(2,87)739.200
    INCOVale Indonesia Tbk.2.710 (80)(2,87)8.150.800
    BBNIBank Negara Indonesia (Persero) Tbk.5.350 (150)(2,73)31.020.000
    KLBFKalbe Farma Tbk.1.650 (45)(2,65)28.288.800
    INPCBank Artha Graha Internasional Tbk.74 (2)(2,63)267.700
    JPFAJapfa Comfeed Indonesia Tbk.560 (15)(2,61)2.669.700
    EXCLXL Axiata Tbk.3.750 (100)(2,60)2.489.800
    CTRSCiputra Surya Tbk.2.630 (70)(2,59)72.100
    PRASPrima Alloy Steel Universal Tbk.155 (4)(2,52)223.300
    BCIPBumi Citra Permai Tbk.790 (20)(2,47)25.752.200
    CKRACakra Mineral Tbk.198 (5)(2,46)1.876.400
    WSKTWaskita Karya (Persero) Tbk.1.585 (40)(2,46)31.227.500
    HOMEHotel Mandarine Regency Tbk.200 (5)(2,44)100
    KARWICTSI Jasa Prima Tbk.400 (10)(2,44)37.300
    DOIDDelta Dunia Makmur Tbk.83 (2)(2,35)4.726.200
    HRUMHarum Energy Tbk.1.120 (25)(2,18)712.200
    INDFIndofood Sukses Makmur Tbk.6.750 (150)(2,17)5.467.000
    RALSRamayana Lestari Sentosa Tbk.695 (15)(2,11)3.999.800
    MPPAMatahari Putra Prima Tbk.3.250 (70)(2,11)2.826.200
    MFINMandala Multifinance Tbk.930 (20)(2,11)4.500
    TKIMPabrik Kertas Tjiwi Kimia Tbk.700 (15)(2,10)87.900
    GRENEvergreen Invesco Tbk.141 (3)(2,08)3.832.500
    PSKTRed Planet Indonesia Tbk.950 (20)(2,06)100
    LPPFMatahari Department Store Tbk.16.625 (350)(2,06)6.662.900
    TSPCTempo Scan Pacific Tbk.1.945 (40)(2,02)544.000
    TMPOTempo Intimedia Tbk.98 (2)(2,00)124.000
    ABBAMahaka Media Tbk.50 (1)(1,96)2.500
    MBTOMartina Berto Tbk.150 (3)(1,96)2.000
    MRATMustika Ratu Tbk.250 (5)(1,96)108.900
    VIVAVisi Media Asia Tbk.450 (9)(1,96)5.472.500
    MSKYMNC Sky Vision Tbk.1.260 (25)(1,95)2.605.100
    SSIASurya Semesta Internusa Tbk.1.015 (20)(1,93)2.107.500
    LINKLink Net Tbk.5.200 (100)(1,89)1.493.700
    ADHIAdhi Karya (Persero) Tbk.2.110 (40)(1,86)12.307.200
    TBLATunas Baru Lampung Tbk.530 (10)(1,85)10.900
    BDMNBank Danamon Indonesia Tbk.4.310 (80)(1,82)1.683.800
    VRNAVerena Multi Finance Tbk.165 (3)(1,79)432.700
    JSMRJasa Marga (Persero) Tbk.5.550 (100)(1,77)5.260.100
    ADMGPolychem Indonesia Tbk112 (2)(1,75)23.900
    MDKAMerdeka Copper Gold Tbk.2.005 (35)(1,72)35.000
    PKPKPerdana Karya Perkasa Tbk60 (1)(1,64)34.500
    IIKPInti Agri Resources Tbk3.000 (50)(1,64)1.575.200
    MCORBank Windu Kentjana International Tbk.302 (5)(1,63)226.000
    SMGRSemen Indonesia (Persero) Tbk.12.100 (200)(1,63)4.894.600
    CPGTCitra Maharlika Nusantara Corpora Tbk.61 (1)(1,61)3.463.000
    NIPSNipress Tbk.610 (10)(1,61)943.100
    FORUFortune Indonesia Tbk620 (10)(1,59)100
    SMBRSemen Baturaja (Persero) Tbk.314 (5)(1,57)2.425.100
    UNVRUnilever Indonesia Tbk.40.775 (625)(1,51)1.446.000
    ASSAAdi Sarana Armada Tbk.132 (2)(1,49)775.400
    PGASPerusahaan Gas Negara (Persero) Tbk.4.295 (65)(1,49)11.556.300
    WIKAWijaya Karya (Persero) Tbk.2.660 (40)(1,48)5.659.000
    ASIIAstra International Tbk.6.850 (100)(1,44)21.746.700
    PTSNSat Nusapersada Tbk69 (1)(1,43)12.200
    ANTMAneka Tambang (Persero) Tbk.705 (10)(1,40)5.640.400
    WEHAPanorama Transportasi Tbk214 (3)(1,38)1.723.300
    INCIIntanwijaya Internasional Tbk291 (4)(1,36)40.100
    MYRXHanson International Tbk.735 (10)(1,34)33.780.500
    TINSTimah (Persero) Tbk.735 (10)(1,34)3.792.600
    CNKOExploitasi Energi Indonesia Tbk.74 (1)(1,33)1.101.800
    PNINPaninvest Tbk.740 (10)(1,33)258.200
    BEKSBank Pundi Indonesia Tbk.78 (1)(1,27)80.500
    ADROAdaro Energy Tbk.780 (10)(1,27)19.526.100
    KOPIMitra Energi Persada Tbk.790 (10)(1,25)76.500
    TOWRSarana Menara Nusantara Tbk.4.000 (50)(1,23)4.500
    SMRUSMR Utama Tbk.330 (4)(1,20)12.686.900
    TOTLTotal Bangun Persada Tbk.855 (10)(1,16)313.900
    HEXAHexindo Adiperkasa Tbk.2.640 (30)(1,12)2.800
    BBCABank Central Asia Tbk.13.475 (150)(1,10)16.420.200
    NRCANusa Raya Cipta Tbk.900 (10)(1,10)722.800
    METANusantara Infrastructure Tbk.187 (2)(1,06)100.100.000
    BSIMBank Sinarmas Tbk.380 (4)(1,04)1.700
    SCMASurya Citra Media Tbk.2.860 (30)(1,04)5.578.600
    LPPSLippo Securities Tbk.191 (2)(1,04)10.000
    BACABank Capital Indonesia Tbk.193 (2)(1,03)4.600.700
    ASGRAstra Graphia Tbk.1.970 (20)(1,01)3.200
    BKSLSentul City Tbk.99 (1)(1,00)150.984.500
    ELSAElnusa Tbk.500 (5)(0,99)7.488.500
    WTONWijaya Karya Beton Tbk.1.010 (10)(0,98)15.968.500
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.200 (100)(0,97)69.418.000
    PANRPanorama Sentrawisata Tbk.525 (5)(0,94)4.126.100
    MEDCMedco Energi International Tbk2.675 (25)(0,93)143.800
    EKADEkadharma International Tbk.445 (4)(0,89)37.600
    INDXTanah Laut Tbk448 (4)(0,88)57.700
    KRENKresna Graha Sekurindo Tbk.560 (5)(0,88)963.100
    DGIKNusa Konstruksi Enjiniring Tbk.113 (1)(0,88)195.000
    APICPacific Strategic Financial Tbk.570 (5)(0,87)16.049.800
    ARTAArthavest Tbk233 (2)(0,85)100
    ERAAErajaya Swasembada Tbk.595 (5)(0,83)34.457.100
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.630 (30)(0,82)55.000
    SIMPSalim Ivomas Pratama Tbk.615 (5)(0,81)2.113.500
    MYORMayora Indah Tbk.25.000 (200)(0,79)9.000
    SDMUSidomulyo Selaras Tbk.268 (2)(0,74)300
    DAJKDwi Aneka Jaya Kemasindo Tbk.680 (5)(0,73)1.474.900
    MTDLMetrodata Electronics Tbk.690 (5)(0,72)511.800
    ADESAkasha Wira International Tbk.1.395 (10)(0,71)901.000
    BAJASaranacentral Bajatama Tbk.148 (1)(0,67)239.600
    MICEMulti Indocitra Tbk.300 (2)(0,66)54.700
    GIAAGaruda Indonesia (Persero) Tbk.450 (3)(0,66)3.781.600
    AUTOAstra Otoparts Tbk.2.325 (15)(0,64)13.800
    SMDRSamudera Indonesia  Tbk.7.750 (50)(0,64)1.900
    LTLSLautan Luas Tbk.790 (5)(0,63)860.400
    DARTDuta Anggada Realty Tbk.795 (5)(0,63)15.300
    KRASKrakatau Steel (Persero) Tbk.358 (2)(0,56)500.900
    CINTChitose Internasional Tbk.364 (2)(0,55)4.186.900
    INKPIndah Kiat Pulp & Paper Tbk.915 (5)(0,54)846.500
    PPROPP Properti Tbk.188 (1)(0,53)74.006.500
    KAEFKimia Farma Tbk.995 (5)(0,50)180.300
    SIAPSekawan Intipratama Tbk202 (1)(0,49)342.164.400
    NIRONirvana Development Tbk.214 (1)(0,47)147.969.900
    ROTINippon Indosari Corpindo Tbk.1.140 (5)(0,44)304.400
    TARASitara Propertindo Tbk.480 (2)(0,41)97.165.500
    ICBPIndofood CBP Sukses Makmur Tbk.12.800 (50)(0,39)1.548.300
    KIJAKawasan Industri Jababeka Tbk.268 (1)(0,37)33.234.300
    FASWFajar Surya Wisesa Tbk.1.485 (5)(0,34)189.500
    SMCBHolcim Indonesia Tbk.1.520 (5)(0,33)599.400
    IBFNIntan Baruprana Finance Tbk.309 (1)(0,32)1.014.100
    FASTFast Food Indonesia Tbk.1.545 (5)(0,32)600
    INDYIndika Energy Tbk.316 (1)(0,32)1.524.300
    PLASPolaris Investama Tbk1.600 (5)(0,31)25.476.800
    IMASIndomobil Sukses Internasional Tbk.3.500 (10)(0,28)9.500
    BSDEBumi Serpong Damai Tbk.1.800 (5)(0,28)16.315.000
    LPCKLippo Cikarang Tbk9.325 (25)(0,27)379.200
    WIIMWismilak Inti Makmur Tbk.408 (1)(0,24)91.800
    BESTBekasi Fajar Industrial Estate Tbk.418 (1)(0,24)33.319.400
    CSAPCatur Sentosa Adiprana Tbk.423 (1)(0,24)10.157.800
    FMIIFortune Mate Indonesia Tbk445 (1)(0,22)450.000
    MYOHSamindo Resources Tbk.490 (1)(0,20)93.000
    PTROPetrosea Tbk.491 (1)(0,20)25.100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kemenag Berikan Pedoman Berkegiatan di Rumah Ibadah saat Pandemi

    Kementerian Agama mewajibkan jemaah dan pengurus untuk melaksanakan sejumlah pedoman ketika berkegiatan di rumah ibadah saat pandemi covid-19.