TEMPO.CO, Jakarta -
Kode | Emiten | Harga | (+/-) | (%) | Volume |
BBRM | Pelayaran Nasional Bina Buana Raya | 122 | 17 | 16,19 | 100 |
IBST | Inti Bangun Sejahtera Tbk. | 3.440 | 440 | 14,67 | 100 |
BWPT | Eagle High Plantations Tbk. | 419 | 41 | 10,85 | 353.721.700 |
MSKY | MNC Sky Vision Tbk. | 1.330 | 125 | 10,37 | 2.030.000 |
ERAA | Erajaya Swasembada Tbk. | 600 | 55 | 10,09 | 113.591.300 |
BTON | Betonjaya Manunggal Tbk. | 520 | 45 | 9,47 | 26.000 |
GLOB | Global Teleshop Tbk. | 1.200 | 100 | 9,09 | 300 |
CENT | Centratama Telekomunikasi Indonesia | 175 | 14 | 8,70 | 4.000 |
META | Nusantara Infrastructure Tbk. | 191 | 14 | 7,91 | 128.098.800 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 406 | 26 | 6,84 | 84.984.100 |
MKPI | Metropolitan Kentjana Tbk. | 16.000 | 1.000 | 6,67 | 25.000 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 660 | 40 | 6,45 | 3.713.500 |
KIJA | Kawasan Industri Jababeka Tbk. | 263 | 15 | 6,05 | 38.935.100 |
MFIN | Mandala Multifinance Tbk. | 965 | 55 | 6,04 | 4.300 |
EMDE | Megapolitan Developments Tbk. | 107 | 6 | 5,94 | 1.617.700 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 570 | 30 | 5,56 | 24.072.600 |
PANS | Panin Sekuritas Tbk. | 5.050 | 250 | 5,21 | 166.100 |
TBLA | Tunas Baru Lampung Tbk. | 540 | 25 | 4,85 | 227.100 |
WSKT | Waskita Karya (Persero) Tbk. | 1.660 | 75 | 4,73 | 34.137.300 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.250 | 55 | 4,60 | 1.011.600 |
RMBA | Bentoel Internasional Investama Tbk. | 570 | 25 | 4,59 | 16.700 |
ESSA | Surya Esa Perkasa Tbk. | 2.045 | 85 | 4,34 | 5.200 |
BHIT | MNC Investama Tbk. | 228 | 9 | 4,11 | 21.750.300 |
LPGI | Lippo General Insurance Tbk. | 4.850 | 150 | 3,19 | 200 |
DSFI | Dharma Samudera Fishing Industries | 132 | 4 | 3,13 | 18.742.700 |
TOBA | Toba Bara Sejahtra Tbk. | 850 | 25 | 3,03 | 57.400 |
ELSA | Elnusa Tbk. | 510 | 15 | 3,03 | 26.164.300 |
ZBRA | Zebra Nusantara Tbk | 210 | 6 | 2,94 | 12.704.800 |
BALI | Bali Towerindo Sentra Tbk. | 2.675 | 75 | 2,88 | 47.300 |
INPC | Bank Artha Graha Internasional Tbk. | 76 | 2 | 2,70 | 1.291.000 |
BSIM | Bank Sinarmas Tbk. | 385 | 10 | 2,67 | 11.800 |
PALM | Provident Agro Tbk. | 595 | 15 | 2,59 | 50.000 |
TAXI | Express Transindo Utama Tbk. | 995 | 25 | 2,58 | 19.583.800 |
AMAG | Asuransi Multi Artha Guna Tbk. | 324 | 8 | 2,53 | 1.587.500 |
APLN | Agung Podomoro Land Tbk. | 368 | 9 | 2,51 | 5.239.600 |
BMAS | Bank Maspion Indonesia Tbk. | 328 | 8 | 2,50 | 200 |
GJTL | Gajah Tunggal Tbk. | 900 | 20 | 2,27 | 4.395.200 |
ASSA | Adi Sarana Armada Tbk. | 136 | 3 | 2,26 | 422.400 |
DYAN | Dyandra Media International Tbk. | 92 | 2 | 2,22 | 3.140.800 |
SMRA | Summarecon Agung Tbk. | 1.665 | 35 | 2,15 | 16.386.100 |
PNLF | Panin Financial Tbk. | 286 | 6 | 2,14 | 16.685.500 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 96 | 2 | 2,13 | 197.500 |
BKSL | Sentul City Tbk. | 96 | 2 | 2,13 | 87.135.600 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.690 | 55 | 2,09 | 307.600 |
BAJA | Saranacentral Bajatama Tbk. | 150 | 3 | 2,04 | 144.000 |
SSIA | Surya Semesta Internusa Tbk. | 1.020 | 20 | 2,00 | 7.993.800 |
MDLN | Modernland Realty Ltd. Tbk | 520 | 10 | 1,96 | 3.096.500 |
SILO | Siloam International Hospitals Tbk. | 13.600 | 250 | 1,87 | 4.747.100 |
ADHI | Adhi Karya (Persero) Tbk. | 2.220 | 40 | 1,83 | 23.107.000 |
JSMR | Jasa Marga (Persero) Tbk. | 5.650 | 100 | 1,80 | 9.159.900 |
IATA | Indonesia Transport & Infrastructure | 57 | 1 | 1,79 | 6.052.700 |
JPFA | Japfa Comfeed Indonesia Tbk. | 580 | 10 | 1,75 | 4.786.700 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.165 | 20 | 1,75 | 1.742.400 |
CTRP | Ciputra Property Tbk. | 585 | 10 | 1,74 | 1.268.900 |
DILD | Intiland Development Tbk. | 585 | 10 | 1,74 | 26.263.200 |
ALMI | Alumindo Light Metal Industry Tbk. | 234 | 4 | 1,74 | 50.100 |
BCAP | MNC Kapital Indonesia Tbk. | 1.790 | 30 | 1,70 | 2.401.900 |
WICO | Wicaksana Overseas International Tbk. | 60 | 1 | 1,69 | 6.200 |
PTPP | PP (Persero) Tbk. | 3.630 | 60 | 1,68 | 8.383.400 |
PYFA | Pyridam Farma Tbk | 124 | 2 | 1,64 | 37.100 |
FREN | Smartfren Telecom Tbk. | 62 | 1 | 1,64 | 325.600 |
RANC | Supra Boga Lestari Tbk. | 379 | 6 | 1,61 | 100 |
ITMG | Indo Tambangraya Megah Tbk. | 13.400 | 200 | 1,52 | 1.071.400 |
CNKO | Exploitasi Energi Indonesia Tbk. | 73 | 1 | 1,39 | 296.400 |
BKSW | Bank QNB Indonesia Tbk. | 445 | 6 | 1,37 | 14.400 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 225 | 3 | 1,35 | 571.000 |
VIVA | Visi Media Asia Tbk. | 454 | 6 | 1,34 | 6.701.100 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.140 | 15 | 1,33 | 14.738.800 |
CTRS | Ciputra Surya Tbk. | 2.670 | 35 | 1,33 | 5.100 |
MNCN | Media Nusantara Citra Tbk. | 1.925 | 25 | 1,32 | 4.618.800 |
MEDC | Medco Energi International Tbk | 2.710 | 35 | 1,31 | 309.400 |
BMTR | Global Mediacom Tbk. | 1.165 | 15 | 1,30 | 14.266.100 |
BYAN | Bayan Resources Tbk. | 7.900 | 100 | 1,28 | 3.000 |
BEKS | Bank Pundi Indonesia Tbk. | 79 | 1 | 1,28 | 569.900 |
VRNA | Verena Multi Finance Tbk. | 169 | 2 | 1,20 | 100.100 |
WINS | Wintermar Offshore Marine Tbk. | 344 | 4 | 1,18 | 385.900 |
BBYB | Bank Yudha Bhakti Tbk. | 86 | 1 | 1,18 | 1.013.900 |
ADMF | Adira Dinamika Multi Finance Tbk. | 4.880 | 55 | 1,14 | 500 |
BKDP | Bukit Darmo Property Tbk | 91 | 1 | 1,11 | 10.000 |
NRCA | Nusa Raya Cipta Tbk. | 915 | 10 | 1,10 | 1.416.000 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 97 | 1 | 1,04 | 13.300 |
SMMT | Golden Eagle Energy Tbk. | 1.945 | 20 | 1,04 | 40.000 |
INTA | Intraco Penta Tbk. | 294 | 3 | 1,03 | 7.158.500 |
TMPO | Tempo Intimedia Tbk. | 100 | 1 | 1,01 | 111.900 |
RAJA | Rukun Raharja Tbk. | 1.010 | 10 | 1,00 | 190.200 |
UNTR | United Tractors Tbk. | 20.325 | 200 | 0,99 | 2.283.100 |
LPLI | Star Pacific Tbk | 530 | 5 | 0,95 | 60.300 |
KBLI | KMI Wire & Cable Tbk. | 116 | 1 | 0,87 | 1.254.800 |
ARTA | Arthavest Tbk | 235 | 2 | 0,86 | 200 |
SRTG | Saratoga Investama Sedaya Tbk. | 4.940 | 40 | 0,82 | 16.500 |
SIMP | Salim Ivomas Pratama Tbk. | 620 | 5 | 0,81 | 1.236.900 |
NIPS | Nipress Tbk. | 630 | 5 | 0,80 | 822.100 |
MRAT | Mustika Ratu Tbk. | 254 | 2 | 0,79 | 1.700 |
HOTL | Saraswati Griya Lestari Tbk. | 128 | 1 | 0,79 | 203.300 |
BRNA | Berlina Tbk. | 650 | 5 | 0,78 | 301.000 |
MLPL | Multipolar Tbk. | 650 | 5 | 0,78 | 3.225.300 |
MPPA | Matahari Putra Prima Tbk. | 3.285 | 25 | 0,77 | 2.250.800 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.050 | 75 | 0,75 | 28.834.500 |
WIIM | Wismilak Inti Makmur Tbk. | 409 | 3 | 0,74 | 1.532.000 |
LMPI | Langgeng Makmur Industri Tbk. | 137 | 1 | 0,74 | 93.100 |
KPIG | MNC Land Tbk. | 1.395 | 10 | 0,72 | 661.900 |
MLBI | Multi Bintang Indonesia Tbk. | 7.000 | 50 | 0,72 | 550.900 |
ANTM | Aneka Tambang (Persero) Tbk. | 720 | 5 | 0,70 | 3.787.000 |
PSAB | J Resources Asia Pasifik Tbk. | 720 | 5 | 0,70 | 2.531.900 |
FASW | Fajar Surya Wisesa Tbk. | 1.490 | 10 | 0,68 | 213.300 |
BCIP | Bumi Citra Permai Tbk. | 800 | 5 | 0,63 | 36.866.300 |
TRIS | Trisula International Tbk. | 325 | 2 | 0,62 | 3.172.800 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 900 | 5 | 0,56 | 3.451.500 |
INKP | Indah Kiat Pulp & Paper Tbk. | 900 | 5 | 0,56 | 618.200 |
TIFA | Tifa Finance Tbk. | 180 | 1 | 0,56 | 1.100 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.815 | 10 | 0,55 | 1.557.700 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 187 | 1 | 0,54 | 1.148.200 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.850 | 15 | 0,53 | 61.388.100 |
PSKT | Red Planet Indonesia Tbk. | 970 | 5 | 0,52 | 500 |
WTON | Wijaya Karya Beton Tbk. | 1.020 | 5 | 0,49 | 21.104.100 |
CKRA | Cakra Mineral Tbk. | 204 | 1 | 0,49 | 1.203.000 |
ARII | Atlas Resources Tbk. | 425 | 2 | 0,47 | 30.000 |
HRUM | Harum Energy Tbk. | 1.150 | 5 | 0,44 | 1.069.200 |
INDX | Tanah Laut Tbk | 460 | 2 | 0,44 | 35.100 |
PNBS | Bank Panin Syariah Tbk. | 261 | 1 | 0,38 | 243.400 |
CTRA | Ciputra Development Tbk. | 1.345 | 5 | 0,37 | 5.046.200 |
IGAR | Champion Pacific Indonesia Tbk. | 269 | 1 | 0,37 | 100 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.750 | 10 | 0,36 | 9.366.600 |
INCI | Intanwijaya Internasional Tbk | 296 | 1 | 0,34 | 145.100 |
IBFN | Intan Baruprana Finance Tbk. | 306 | 1 | 0,33 | 2.731.100 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.580 | 5 | 0,32 | 11.947.600 |
SGRO | Sampoerna Agro Tbk. | 1.745 | 5 | 0,29 | 127.700 |
TSPC | Tempo Scan Pacific Tbk. | 2.000 | 5 | 0,25 | 221.400 |
PWON | Pakuwon Jati Tbk. | 434 | 1 | 0,23 | 51.476.400 |
TMPI | Sigmagold Inti Perkasa Tbk. | 445 | 1 | 0,23 | 56.728.000 |
IMAS | Indomobil Sukses Internasional Tbk. | 3.520 | 5 | 0,14 | 10.100 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.300 | 5 | 0,12 | 11.111.000 |