Saham-saham yang Turun

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 23 Juni 2015, Indeks Harga Saham Gabungan ditutup turun 0,44 persen (21,6 poin) di level 4.937,65. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 5,3 persen (0,62 poin) di level 846,55. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BSWDBank Of India Indonesia Tbk.1.700 (400)(19,05)200
    MFMIMultifiling Mitra Indonesia Tbk.191 (39)(16,96)100
    ASJTAsuransi Jasa Tania Tbk.280 (30)(9,68)1.700
    LRNAEka Sari Lorena Transport Tbk.209 (21)(9,13)810.100
    PUDPPudjiadi Prestige Tbk.381 (30)(7,30)100
    PTSNSat Nusapersada Tbk67 (5)(6,94)50.000
    APLIAsiaplast Industries Tbk.68 (5)(6,85)1.000
    CLPIColorpak Indonesia Tbk.615 (45)(6,82)131.300
    MREIMaskapai Reasuransi Indonesia Tbk.3.550 (250)(6,58)100
    GWSAGreenwood Sejahtera Tbk.133 (9)(6,34)1.500
    TRSTTrias Sentosa Tbk.300 (19)(5,96)1.100
    SOBISorini Agro Asia Corporindo Tbk.2.500 (150)(5,66)100
    GPRAPerdana Gapuraprima Tbk.260 (14)(5,11)534.700
    MDKAMerdeka Copper Gold Tbk.2.095 (105)(4,77)308.600
    PEGEPanca Global Securities Tbk.200 (10)(4,76)100
    BDMNBank Danamon Indonesia Tbk.4.180 (190)(4,35)1.014.100
    LEADLogindo Samudramakmur Tbk.248 (11)(4,25)17.491.300
    EXCLXL Axiata Tbk.3.850 (150)(3,75)1.872.700
    JKONJaya Konstruksi Manggala Pratama Tbk.920 (35)(3,66)100.000
    JKSWJakarta Kyoei Steel Works Tbk.80 (3)(3,61)70.000
    RICYRicky Putra Globalindo Tbk160 (6)(3,61)1.800
    CPINCharoen Pokphand Indonesia Tbk2.890 (105)(3,51)3.706.200
    GOLLGolden Plantation Tbk.140 (5)(3,45)8.800
    CASSCardig Aero Services Tbk.1.160 (40)(3,33)88.400
    MYORMayora Indah Tbk.25.200 (825)(3,17)107.900
    SSTMSunson Textile Manufacture Tbk63 (2)(3,08)8.500
    GDSTGunawan Dianjaya Steel Tbk.65 (2)(2,99)946.600
    TPMATrans Power Marine Tbk.335 (10)(2,90)100
    EKADEkadharma International Tbk.440 (13)(2,87)473.100
    DMASPuradelta Lestari Tbk.213 (6)(2,74)8.707.900
    ACSTAcset Indonusa Tbk.4.305 (120)(2,71)124.000
    INCOVale Indonesia Tbk.2.750 (75)(2,65)4.589.900
    MIKAMitra Keluarga Karyasehat Tbk.24.000 (650)(2,64)1.657.300
    UNVRUnilever Indonesia Tbk.40.500 (1.050)(2,53)1.260.800
    ASIIAstra International Tbk.6.825 (175)(2,50)17.789.900
    MPMXMitra Pinasthika Mustika Tbk.600 (15)(2,44)2.180.900
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.660 (90)(2,40)18.300
    SAFESteady Safe Tbk130 (3)(2,26)27.500
    NIKLPelat Timah Nusantara Tbk.89 (2)(2,20)137.100
    BRMSBumi Resources Minerals Tbk.94 (2)(2,08)13.941.700
    BJTMBank Pembangunan Daerah Jawa Timur473 (10)(2,07)1.387.900
    KAEFKimia Farma Tbk.990 (20)(1,98)981.300
    JPRSJaya Pari Steel Tbk200 (4)(1,96)7.500
    PTROPetrosea Tbk.500 (10)(1,96)175.500
    MBSSMitrabahtera Segara Sejati Tbk.750 (15)(1,96)3.062.200
    LTLSLautan Luas Tbk.760 (15)(1,94)544.900
    CINTChitose Internasional Tbk.365 (7)(1,88)4.069.700
    PANRPanorama Sentrawisata Tbk.525 (10)(1,87)3.636.900
    PRASPrima Alloy Steel Universal Tbk.161 (3)(1,83)63.400
    POLYAsia Pacific Fibers Tbk54 (1)(1,82)284.000
    TRIMTrimegah Securities Tbk.58 (1)(1,69)30.000
    AMRTSumber Alfaria Trijaya Tbk.590 (10)(1,67)10.000
    PBRXPan Brothers Tbk.595 (10)(1,65)15.596.700
    ULTJUltra Jaya Milk Industry & Trading3.885 (65)(1,65)4.500
    SULISLJ Global Tbk.60 (1)(1,64)134.900
    TBIGTower Bersama Infrastructure Tbk.9.050 (150)(1,63)1.938.900
    CPGTCitra Maharlika Nusantara Corpora Tbk.61 (1)(1,61)3.536.000
    TIRTTirta Mahakam Resources Tbk61 (1)(1,61)195.300
    ISATIndosat Tbk.3.995 (65)(1,60)27.400
    PKPKPerdana Karya Perkasa Tbk62 (1)(1,59)104.800
    ARNAArwana Citramulia Tbk.625 (10)(1,57)333.400
    BUMIBumi Resources Tbk.63 (1)(1,56)46.824.200
    DVLADarya-Varia Laboratoria Tbk.1.695 (25)(1,45)6.200
    PGLIPembangunan Graha Lestari Indah Tbk.70 (1)(1,41)2.700
    LINKLink Net Tbk.5.300 (75)(1,40)1.401.000
    WEHAPanorama Transportasi Tbk215 (3)(1,38)1.779.500
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.800 (150)(1,37)28.176.100
    RUISRadiant Utama Interinsco Tbk.218 (3)(1,36)474.400
    EMTKElang Mahkota Teknologi Tbk.11.100 (150)(1,33)9.500
    LPCKLippo Cikarang Tbk9.300 (125)(1,33)318.400
    MICEMulti Indocitra Tbk.300 (4)(1,32)33.800
    UNICUnggul Indah Cahaya Tbk.1.540 (20)(1,28)100
    SRILSri Rejeki Isman Tbk.315 (4)(1,25)61.287.700
    DOIDDelta Dunia Makmur Tbk.82 (1)(1,20)7.071.500
    MMLPMega Manunggal Property Tbk.845 (10)(1,17)229.500
    BUDIBudi Starch & Sweetener Tbk.87 (1)(1,14)4.600
    BULLBuana Listya Tama Tbk.88 (1)(1,12)451.100
    BSDEBumi Serpong Damai Tbk.1.760 (20)(1,12)12.566.300
    CMNPCitra Marga Nusaphala Persada Tbk.2.225 (25)(1,11)11.000
    BIPPBhuwanatala Indah Permai Tbk.93 (1)(1,06)144.200
    BACABank Capital Indonesia Tbk.197 (2)(1,01)3.885.600
    MCORBank Windu Kentjana International Tbk.306 (3)(0,97)314.200
    ASRIAlam Sutera Realty Tbk.550 (5)(0,90)60.963.900
    VICOVictoria Investama Tbk.111 (1)(0,89)800
    SMRUSMR Utama Tbk.337 (3)(0,88)34.675.300
    COWLCowell Development Tbk.565 (5)(0,88)5.186.200
    APICPacific Strategic Financial Tbk.570 (5)(0,87)15.252.000
    SOCISoechi Lines Tbk.570 (5)(0,87)6.621.300
    AUTOAstra Otoparts Tbk.2.345 (20)(0,85)64.100
    SMGRSemen Indonesia (Persero) Tbk.12.250 (100)(0,81)2.295.400
    BRPTBarito Pacific Tbk.248 (2)(0,80)36.300
    FORUFortune Indonesia Tbk630 (5)(0,79)16.200
    KBLMKabelindo Murni Tbk.128 (1)(0,78)106.700
    ASGRAstra Graphia Tbk.1.945 (15)(0,77)3.000
    INDFIndofood Sukses Makmur Tbk.6.850 (50)(0,72)4.743.700
    MTDLMetrodata Electronics Tbk.695 (5)(0,71)211.900
    SCMASurya Citra Media Tbk.2.800 (20)(0,71)4.993.100
    RALSRamayana Lestari Sentosa Tbk.705 (5)(0,70)1.614.100
    TKIMPabrik Kertas Tjiwi Kimia Tbk.710 (5)(0,70)96.700
    GRENEvergreen Invesco Tbk.144 (1)(0,69)3.482.100
    NAGABank Mitraniaga Tbk.144 (1)(0,69)1.300.000
    GIAAGaruda Indonesia (Persero) Tbk.455 (3)(0,66)874.200
    ADROAdaro Energy Tbk.785 (5)(0,63)26.189.500
    BIRDBlue Bird Tbk.7.950 (50)(0,63)282.800
    KOPIMitra Energi Persada Tbk.800 (5)(0,62)200.500
    PLASPolaris Investama Tbk1.610 (10)(0,62)27.858.900
    KOBXKobexindo Tractors Tbk.164 (1)(0,61)800
    MAINMalindo Feedmill Tbk.1.680 (10)(0,59)13.300
    BNBABank Bumi Arta Tbk.169 (1)(0,59)2.000
    ICBPIndofood CBP Sukses Makmur Tbk.12.900 (75)(0,58)1.266.600
    PPROPP Properti Tbk.179 (1)(0,56)36.617.000
    PTBATambang Batubara Bukit Asam (Persero)8.950 (50)(0,56)961.500
    KRASKrakatau Steel (Persero) Tbk.360 (2)(0,55)937.900
    SMARSmart Tbk.4.500 (25)(0,55)100
    INDSIndospring Tbk.945 (5)(0,53)1.323.000
    JRPTJaya Real Property Tbk.955 (5)(0,52)10.000
    LPPSLippo Securities Tbk.194 (1)(0,51)929.600
    INAFIndofarma Tbk.200 (1)(0,50)454.100
    SIAPSekawan Intipratama Tbk205 (1)(0,49)284.483.800
    LPKRLippo Karawaci Tbk.1.090 (5)(0,46)36.375.200
    DSNGDharma Satya Nusantara Tbk.3.335 (15)(0,45)1.176.200
    AKRAAKR Corporindo Tbk.5.575 (25)(0,45)5.738.700
    BBNIBank Negara Indonesia (Persero) Tbk.5.575 (25)(0,45)19.754.100
    MAPIMitra Adiperkasa Tbk.5.625 (25)(0,44)266.500
    HMSPH.M. Sampoerna Tbk.72.000 (300)(0,41)10.600
    JTPEJasuindo Tiga Perkasa Tbk.261 (1)(0,38)120.100
    BBCABank Central Asia Tbk.13.675 (50)(0,36)8.233.100
    KRAHGrand Kartech Tbk.1.410 (5)(0,35)796.600
    AMFGAsahimas Flat Glass Tbk.7.200 (25)(0,35)3.900
    SMCBHolcim Indonesia Tbk.1.515 (5)(0,33)455.600
    INDYIndika Energy Tbk.319 (1)(0,31)1.153.700
    SMBRSemen Baturaja (Persero) Tbk.319 (1)(0,31)2.049.200
    IMPCImpack Pratama Industri Tbk.8.175 (25)(0,30)198.700
    KLBFKalbe Farma Tbk.1.640 (5)(0,30)23.296.700
    JAWAJaya Agra Wattie Tbk.333 (1)(0,30)18.800
    TMASPelayaran Tempuran Emas Tbk.1.695 (5)(0,29)160.600
    MTLAMetropolitan Land Tbk.409 (1)(0,24)81.500
    AALIAstra Agro Lestari Tbk.22.000 (50)(0,23)693.900
    GGRMGudang Garam Tbk.45.950 (50)(0,11)319.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.