Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 23 Juni 2015, Indeks Harga Saham Gabungan ditutup turun 0,44 persen (21,6 poin) di level 4.937,65. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 5,3 persen (0,62 poin) di level 846,55. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BSWD | Bank Of India Indonesia Tbk. | 1.700 | (400) | (19,05) | 200 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 191 | (39) | (16,96) | 100 |
| ASJT | Asuransi Jasa Tania Tbk. | 280 | (30) | (9,68) | 1.700 |
| LRNA | Eka Sari Lorena Transport Tbk. | 209 | (21) | (9,13) | 810.100 |
| PUDP | Pudjiadi Prestige Tbk. | 381 | (30) | (7,30) | 100 |
| PTSN | Sat Nusapersada Tbk | 67 | (5) | (6,94) | 50.000 |
| APLI | Asiaplast Industries Tbk. | 68 | (5) | (6,85) | 1.000 |
| CLPI | Colorpak Indonesia Tbk. | 615 | (45) | (6,82) | 131.300 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 3.550 | (250) | (6,58) | 100 |
| GWSA | Greenwood Sejahtera Tbk. | 133 | (9) | (6,34) | 1.500 |
| TRST | Trias Sentosa Tbk. | 300 | (19) | (5,96) | 1.100 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 2.500 | (150) | (5,66) | 100 |
| GPRA | Perdana Gapuraprima Tbk. | 260 | (14) | (5,11) | 534.700 |
| MDKA | Merdeka Copper Gold Tbk. | 2.095 | (105) | (4,77) | 308.600 |
| PEGE | Panca Global Securities Tbk. | 200 | (10) | (4,76) | 100 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.180 | (190) | (4,35) | 1.014.100 |
| LEAD | Logindo Samudramakmur Tbk. | 248 | (11) | (4,25) | 17.491.300 |
| EXCL | XL Axiata Tbk. | 3.850 | (150) | (3,75) | 1.872.700 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 920 | (35) | (3,66) | 100.000 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 80 | (3) | (3,61) | 70.000 |
| RICY | Ricky Putra Globalindo Tbk | 160 | (6) | (3,61) | 1.800 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.890 | (105) | (3,51) | 3.706.200 |
| GOLL | Golden Plantation Tbk. | 140 | (5) | (3,45) | 8.800 |
| CASS | Cardig Aero Services Tbk. | 1.160 | (40) | (3,33) | 88.400 |
| MYOR | Mayora Indah Tbk. | 25.200 | (825) | (3,17) | 107.900 |
| SSTM | Sunson Textile Manufacture Tbk | 63 | (2) | (3,08) | 8.500 |
| GDST | Gunawan Dianjaya Steel Tbk. | 65 | (2) | (2,99) | 946.600 |
| TPMA | Trans Power Marine Tbk. | 335 | (10) | (2,90) | 100 |
| EKAD | Ekadharma International Tbk. | 440 | (13) | (2,87) | 473.100 |
| DMAS | Puradelta Lestari Tbk. | 213 | (6) | (2,74) | 8.707.900 |
| ACST | Acset Indonusa Tbk. | 4.305 | (120) | (2,71) | 124.000 |
| INCO | Vale Indonesia Tbk. | 2.750 | (75) | (2,65) | 4.589.900 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 24.000 | (650) | (2,64) | 1.657.300 |
| UNVR | Unilever Indonesia Tbk. | 40.500 | (1.050) | (2,53) | 1.260.800 |
| ASII | Astra International Tbk. | 6.825 | (175) | (2,50) | 17.789.900 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 600 | (15) | (2,44) | 2.180.900 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.660 | (90) | (2,40) | 18.300 |
| SAFE | Steady Safe Tbk | 130 | (3) | (2,26) | 27.500 |
| NIKL | Pelat Timah Nusantara Tbk. | 89 | (2) | (2,20) | 137.100 |
| BRMS | Bumi Resources Minerals Tbk. | 94 | (2) | (2,08) | 13.941.700 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 473 | (10) | (2,07) | 1.387.900 |
| KAEF | Kimia Farma Tbk. | 990 | (20) | (1,98) | 981.300 |
| JPRS | Jaya Pari Steel Tbk | 200 | (4) | (1,96) | 7.500 |
| PTRO | Petrosea Tbk. | 500 | (10) | (1,96) | 175.500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 750 | (15) | (1,96) | 3.062.200 |
| LTLS | Lautan Luas Tbk. | 760 | (15) | (1,94) | 544.900 |
| CINT | Chitose Internasional Tbk. | 365 | (7) | (1,88) | 4.069.700 |
| PANR | Panorama Sentrawisata Tbk. | 525 | (10) | (1,87) | 3.636.900 |
| PRAS | Prima Alloy Steel Universal Tbk. | 161 | (3) | (1,83) | 63.400 |
| POLY | Asia Pacific Fibers Tbk | 54 | (1) | (1,82) | 284.000 |
| TRIM | Trimegah Securities Tbk. | 58 | (1) | (1,69) | 30.000 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 590 | (10) | (1,67) | 10.000 |
| PBRX | Pan Brothers Tbk. | 595 | (10) | (1,65) | 15.596.700 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.885 | (65) | (1,65) | 4.500 |
| SULI | SLJ Global Tbk. | 60 | (1) | (1,64) | 134.900 |
| TBIG | Tower Bersama Infrastructure Tbk. | 9.050 | (150) | (1,63) | 1.938.900 |
| CPGT | Citra Maharlika Nusantara Corpora Tbk. | 61 | (1) | (1,61) | 3.536.000 |
| TIRT | Tirta Mahakam Resources Tbk | 61 | (1) | (1,61) | 195.300 |
| ISAT | Indosat Tbk. | 3.995 | (65) | (1,60) | 27.400 |
| PKPK | Perdana Karya Perkasa Tbk | 62 | (1) | (1,59) | 104.800 |
| ARNA | Arwana Citramulia Tbk. | 625 | (10) | (1,57) | 333.400 |
| BUMI | Bumi Resources Tbk. | 63 | (1) | (1,56) | 46.824.200 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.695 | (25) | (1,45) | 6.200 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 70 | (1) | (1,41) | 2.700 |
| LINK | Link Net Tbk. | 5.300 | (75) | (1,40) | 1.401.000 |
| WEHA | Panorama Transportasi Tbk | 215 | (3) | (1,38) | 1.779.500 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.800 | (150) | (1,37) | 28.176.100 |
| RUIS | Radiant Utama Interinsco Tbk. | 218 | (3) | (1,36) | 474.400 |
| EMTK | Elang Mahkota Teknologi Tbk. | 11.100 | (150) | (1,33) | 9.500 |
| LPCK | Lippo Cikarang Tbk | 9.300 | (125) | (1,33) | 318.400 |
| MICE | Multi Indocitra Tbk. | 300 | (4) | (1,32) | 33.800 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.540 | (20) | (1,28) | 100 |
| SRIL | Sri Rejeki Isman Tbk. | 315 | (4) | (1,25) | 61.287.700 |
| DOID | Delta Dunia Makmur Tbk. | 82 | (1) | (1,20) | 7.071.500 |
| MMLP | Mega Manunggal Property Tbk. | 845 | (10) | (1,17) | 229.500 |
| BUDI | Budi Starch & Sweetener Tbk. | 87 | (1) | (1,14) | 4.600 |
| BULL | Buana Listya Tama Tbk. | 88 | (1) | (1,12) | 451.100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.760 | (20) | (1,12) | 12.566.300 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.225 | (25) | (1,11) | 11.000 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 93 | (1) | (1,06) | 144.200 |
| BACA | Bank Capital Indonesia Tbk. | 197 | (2) | (1,01) | 3.885.600 |
| MCOR | Bank Windu Kentjana International Tbk. | 306 | (3) | (0,97) | 314.200 |
| ASRI | Alam Sutera Realty Tbk. | 550 | (5) | (0,90) | 60.963.900 |
| VICO | Victoria Investama Tbk. | 111 | (1) | (0,89) | 800 |
| SMRU | SMR Utama Tbk. | 337 | (3) | (0,88) | 34.675.300 |
| COWL | Cowell Development Tbk. | 565 | (5) | (0,88) | 5.186.200 |
| APIC | Pacific Strategic Financial Tbk. | 570 | (5) | (0,87) | 15.252.000 |
| SOCI | Soechi Lines Tbk. | 570 | (5) | (0,87) | 6.621.300 |
| AUTO | Astra Otoparts Tbk. | 2.345 | (20) | (0,85) | 64.100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 12.250 | (100) | (0,81) | 2.295.400 |
| BRPT | Barito Pacific Tbk. | 248 | (2) | (0,80) | 36.300 |
| FORU | Fortune Indonesia Tbk | 630 | (5) | (0,79) | 16.200 |
| KBLM | Kabelindo Murni Tbk. | 128 | (1) | (0,78) | 106.700 |
| ASGR | Astra Graphia Tbk. | 1.945 | (15) | (0,77) | 3.000 |
| INDF | Indofood Sukses Makmur Tbk. | 6.850 | (50) | (0,72) | 4.743.700 |
| MTDL | Metrodata Electronics Tbk. | 695 | (5) | (0,71) | 211.900 |
| SCMA | Surya Citra Media Tbk. | 2.800 | (20) | (0,71) | 4.993.100 |
| RALS | Ramayana Lestari Sentosa Tbk. | 705 | (5) | (0,70) | 1.614.100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 710 | (5) | (0,70) | 96.700 |
| GREN | Evergreen Invesco Tbk. | 144 | (1) | (0,69) | 3.482.100 |
| NAGA | Bank Mitraniaga Tbk. | 144 | (1) | (0,69) | 1.300.000 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 455 | (3) | (0,66) | 874.200 |
| ADRO | Adaro Energy Tbk. | 785 | (5) | (0,63) | 26.189.500 |
| BIRD | Blue Bird Tbk. | 7.950 | (50) | (0,63) | 282.800 |
| KOPI | Mitra Energi Persada Tbk. | 800 | (5) | (0,62) | 200.500 |
| PLAS | Polaris Investama Tbk | 1.610 | (10) | (0,62) | 27.858.900 |
| KOBX | Kobexindo Tractors Tbk. | 164 | (1) | (0,61) | 800 |
| MAIN | Malindo Feedmill Tbk. | 1.680 | (10) | (0,59) | 13.300 |
| BNBA | Bank Bumi Arta Tbk. | 169 | (1) | (0,59) | 2.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.900 | (75) | (0,58) | 1.266.600 |
| PPRO | PP Properti Tbk. | 179 | (1) | (0,56) | 36.617.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 8.950 | (50) | (0,56) | 961.500 |
| KRAS | Krakatau Steel (Persero) Tbk. | 360 | (2) | (0,55) | 937.900 |
| SMAR | Smart Tbk. | 4.500 | (25) | (0,55) | 100 |
| INDS | Indospring Tbk. | 945 | (5) | (0,53) | 1.323.000 |
| JRPT | Jaya Real Property Tbk. | 955 | (5) | (0,52) | 10.000 |
| LPPS | Lippo Securities Tbk. | 194 | (1) | (0,51) | 929.600 |
| INAF | Indofarma Tbk. | 200 | (1) | (0,50) | 454.100 |
| SIAP | Sekawan Intipratama Tbk | 205 | (1) | (0,49) | 284.483.800 |
| LPKR | Lippo Karawaci Tbk. | 1.090 | (5) | (0,46) | 36.375.200 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.335 | (15) | (0,45) | 1.176.200 |
| AKRA | AKR Corporindo Tbk. | 5.575 | (25) | (0,45) | 5.738.700 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.575 | (25) | (0,45) | 19.754.100 |
| MAPI | Mitra Adiperkasa Tbk. | 5.625 | (25) | (0,44) | 266.500 |
| HMSP | H.M. Sampoerna Tbk. | 72.000 | (300) | (0,41) | 10.600 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 261 | (1) | (0,38) | 120.100 |
| BBCA | Bank Central Asia Tbk. | 13.675 | (50) | (0,36) | 8.233.100 |
| KRAH | Grand Kartech Tbk. | 1.410 | (5) | (0,35) | 796.600 |
| AMFG | Asahimas Flat Glass Tbk. | 7.200 | (25) | (0,35) | 3.900 |
| SMCB | Holcim Indonesia Tbk. | 1.515 | (5) | (0,33) | 455.600 |
| INDY | Indika Energy Tbk. | 319 | (1) | (0,31) | 1.153.700 |
| SMBR | Semen Baturaja (Persero) Tbk. | 319 | (1) | (0,31) | 2.049.200 |
| IMPC | Impack Pratama Industri Tbk. | 8.175 | (25) | (0,30) | 198.700 |
| KLBF | Kalbe Farma Tbk. | 1.640 | (5) | (0,30) | 23.296.700 |
| JAWA | Jaya Agra Wattie Tbk. | 333 | (1) | (0,30) | 18.800 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.695 | (5) | (0,29) | 160.600 |
| MTLA | Metropolitan Land Tbk. | 409 | (1) | (0,24) | 81.500 |
| AALI | Astra Agro Lestari Tbk. | 22.000 | (50) | (0,23) | 693.900 |
| GGRM | Gudang Garam Tbk. | 45.950 | (50) | (0,11) | 319.200 |
Iklan
