Saham-saham Yang Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • ANTARA/Andika Wahyu

    ANTARA/Andika Wahyu

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 19 Juni 2015, Indeks Harga Saham Gabungan ditutup naik 0,8 persen (39,51 poin) di level 4.985,01. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 0,83 persen (7,07 poin) di level 857,65. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    KBLMKabelindo Murni Tbk.117 (23)(16,43)29.000
    JECCJembo Cable Company Tbk.1.540 (260)(14,44)800
    INAIIndal Aluminium Industry Tbk.351 (45)(11,36)67.400
    INPPIndonesian Paradise Property Tbk.320 (30)(8,57)10.100
    MREIMaskapai Reasuransi Indonesia Tbk.3.250 (275)(7,80)9.800
    HEROHero Supermarket Tbk.1.800 (150)(7,69)2.000
    SMDRSamudera Indonesia  Tbk.7.800 (600)(7,14)8.600
    ECIIElectronic City Indonesia Tbk.1.215 (80)(6,18)7.100
    AGRSBank Agris Tbk.118 (7)(5,60)5.900
    DUTIDuta Pertiwi Tbk6.000 (350)(5,51)100
    KDSIKedawung Setia Industrial Tbk.305 (15)(4,69)19.600
    PDESDestinasi Tirta Nusantara Tbk170 (8)(4,49)1.000
    RMBABentoel Internasional Investama Tbk.540 (25)(4,42)6.000
    PBRXPan Brothers Tbk.595 (25)(4,03)16.565.400
    SRAJSejahteraraya Anugrahjaya Tbk.220 (9)(3,93)571.100
    SMRASummarecon Agung Tbk.1.630 (65)(3,83)16.895.000
    ALMIAlumindo Light Metal Industry Tbk.231 (9)(3,75)300
    AUTOAstra Otoparts Tbk.2.380 (90)(3,64)92.300
    FORUFortune Indonesia Tbk625 (20)(3,10)15.100
    JSMRJasa Marga (Persero) Tbk.5.625 (175)(3,02)14.498.700
    BRPTBarito Pacific Tbk.242 (7)(2,81)384.600
    TOTOSurya Toto Indonesia Tbk.3.800 (100)(2,56)300
    JKSWJakarta Kyoei Steel Works Tbk.81 (2)(2,41)9.900
    KLBFKalbe Farma Tbk.1.655 (40)(2,36)31.694.000
    ACESAce Hardware Indonesia Tbk.635 (15)(2,31)26.601.200
    AMAGAsuransi Multi Artha Guna Tbk.318 (7)(2,15)198.400
    LPCKLippo Cikarang Tbk9.400 (200)(2,08)629.400
    ABBAMahaka Media Tbk.50 (1)(1,96)34.200
    GEMAGema Grahasarana Tbk.320 (6)(1,84)944.200
    FASTFast Food Indonesia Tbk.1.600 (30)(1,84)2.600
    ERAAErajaya Swasembada Tbk.540 (10)(1,82)28.829.300
    JPFAJapfa Comfeed Indonesia Tbk.565 (10)(1,74)3.450.900
    BVICBank Victoria International Tbk.114 (2)(1,72)2.200
    KBLIKMI Wire & Cable Tbk.117 (2)(1,68)110.900
    SSTMSunson Textile Manufacture Tbk63 (1)(1,56)13.400
    LSIPPP London Sumatra Indonesia Tbk.1.575 (25)(1,56)6.751.700
    PKPKPerdana Karya Perkasa Tbk64 (1)(1,54)25.000
    ICBPIndofood CBP Sukses Makmur Tbk.12.950 (200)(1,52)2.024.700
    TAXIExpress Transindo Utama Tbk.980 (15)(1,51)2.842.500
    ELSAElnusa Tbk.493 (7)(1,40)8.049.300
    LTLSLautan Luas Tbk.785 (10)(1,26)52.500
    PANSPanin Sekuritas Tbk.4.800 (60)(1,23)508.700
    TPMATrans Power Marine Tbk.345 (4)(1,15)400
    SGROSampoerna Agro Tbk.1.775 (20)(1,11)129.700
    TMPISigmagold Inti Perkasa Tbk.445 (5)(1,11)21.048.600
    LEADLogindo Samudramakmur Tbk.272 (3)(1,09)1.352.200
    MAYABank Mayapada Internasional Tbk.1.825 (20)(1,08)159.600
    PJAAPembangunan Jaya Ancol Tbk.2.325 (25)(1,06)500
    WOMFWahana Ottomitra Multiartha Tbk.94 (1)(1,05)8.600
    BRMSBumi Resources Minerals Tbk.95 (1)(1,04)11.752.600
    JPRSJaya Pari Steel Tbk203 (2)(0,98)25.700
    PTROPetrosea Tbk.510 (5)(0,97)48.000
    MTLAMetropolitan Land Tbk.410 (4)(0,97)101.000
    TBLATunas Baru Lampung Tbk.520 (5)(0,95)357.500
    LCGPEureka Prima Jakarta Tbk.540 (5)(0,92)20.413.700
    TRISTrisula International Tbk.330 (3)(0,90)3.272.300
    PADIMinna Padi Investama Tbk.560 (5)(0,88)275.700
    MAINMalindo Feedmill Tbk.1.690 (15)(0,88)208.100
    PNBNBank Pan Indonesia Tbk1.135 (10)(0,87)35.200
    CTRPCiputra Property Tbk.580 (5)(0,85)3.197.900
    PYFAPyridam Farma Tbk122 (1)(0,81)14.100
    LMPILanggeng Makmur Industri Tbk.138 (1)(0,72)106.200
    GPRAPerdana Gapuraprima Tbk.277 (2)(0,72)134.100
    PNLFPanin Financial Tbk.278 (2)(0,71)9.188.900
    ANTMAneka Tambang (Persero) Tbk.710 (5)(0,70)5.862.700
    NOBUBank Nationalnobu Tbk.760 (5)(0,65)1.054.700
    BCIPBumi Citra Permai Tbk.795 (5)(0,63)18.227.200
    UNTRUnited Tractors Tbk.20.225 (125)(0,61)2.366.200
    BNLIBank Permata Tbk.1.620 (10)(0,61)324.200
    JAWAJaya Agra Wattie Tbk.334 (2)(0,60)115.300
    TOTLTotal Bangun Persada Tbk.855 (5)(0,58)708.800
    INKPIndah Kiat Pulp & Paper Tbk.890 (5)(0,56)1.521.200
    MFINMandala Multifinance Tbk.900 (5)(0,55)7.500
    SPMASuparma Tbk.185 (1)(0,54)300
    BSIMBank Sinarmas Tbk.373 (2)(0,53)127.700
    RANCSupra Boga Lestari Tbk.373 (2)(0,53)3.623.000
    INDSIndospring Tbk.950 (5)(0,52)359.600
    ATPKATPK Resources Tbk.195 (1)(0,51)10.000
    SUGISugih Energy Tbk.390 (2)(0,51)70.184.400
    INAFIndofarma Tbk.198 (1)(0,50)569.900
    SSIASurya Semesta Internusa Tbk.995 (5)(0,50)2.223.100
    KAEFKimia Farma Tbk.1.000 (5)(0,50)1.203.300
    RAJARukun Raharja Tbk.1.020 (5)(0,49)118.600
    IKBISumi Indo Kabel Tbk.1.065 (5)(0,47)4.300
    LPKRLippo Karawaci Tbk.1.110 (5)(0,45)60.503.600
    LRNAEka Sari Lorena Transport Tbk.225 (1)(0,44)748.200
    MAPIMitra Adiperkasa Tbk.5.750 (25)(0,43)378.900
    ANJTAustindo Nusantara Jaya Tbk.1.155 (5)(0,43)3.921.000
    KPIGMNC Land Tbk.1.365 (5)(0,36)154.400
    INDYIndika Energy Tbk.319 (1)(0,31)497.300
    PTBATambang Batubara Bukit Asam (Persero)9.025 (25)(0,28)2.601.900
    SCMASurya Citra Media Tbk.2.895 (5)(0,17)4.388.400
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.775 (5)(0,13)1.000
    UNVRUnilever Indonesia Tbk.41.450 (50)(0,12)1.693.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Protokol PSBB Masa Transisi di DKI Jakarta, Ada Rem Darurat

    Pemerintah Provinsi DKI Jakarta memberlakukan PSBB Masa Transisi mulai 5 Juni 2020. Sejumlah protokol harus dipatuhi untuk menghindari Rem Darurat.