Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 19 Juni 2015, Indeks Harga Saham Gabungan ditutup naik 0,8 persen (39,51 poin) di level 4.985,01. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 0,83 persen (7,07 poin) di level 857,65. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| KBLM | Kabelindo Murni Tbk. | 117 | (23) | (16,43) | 29.000 |
| JECC | Jembo Cable Company Tbk. | 1.540 | (260) | (14,44) | 800 |
| INAI | Indal Aluminium Industry Tbk. | 351 | (45) | (11,36) | 67.400 |
| INPP | Indonesian Paradise Property Tbk. | 320 | (30) | (8,57) | 10.100 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 3.250 | (275) | (7,80) | 9.800 |
| HERO | Hero Supermarket Tbk. | 1.800 | (150) | (7,69) | 2.000 |
| SMDR | Samudera Indonesia Tbk. | 7.800 | (600) | (7,14) | 8.600 |
| ECII | Electronic City Indonesia Tbk. | 1.215 | (80) | (6,18) | 7.100 |
| AGRS | Bank Agris Tbk. | 118 | (7) | (5,60) | 5.900 |
| DUTI | Duta Pertiwi Tbk | 6.000 | (350) | (5,51) | 100 |
| KDSI | Kedawung Setia Industrial Tbk. | 305 | (15) | (4,69) | 19.600 |
| PDES | Destinasi Tirta Nusantara Tbk | 170 | (8) | (4,49) | 1.000 |
| RMBA | Bentoel Internasional Investama Tbk. | 540 | (25) | (4,42) | 6.000 |
| PBRX | Pan Brothers Tbk. | 595 | (25) | (4,03) | 16.565.400 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 220 | (9) | (3,93) | 571.100 |
| SMRA | Summarecon Agung Tbk. | 1.630 | (65) | (3,83) | 16.895.000 |
| ALMI | Alumindo Light Metal Industry Tbk. | 231 | (9) | (3,75) | 300 |
| AUTO | Astra Otoparts Tbk. | 2.380 | (90) | (3,64) | 92.300 |
| FORU | Fortune Indonesia Tbk | 625 | (20) | (3,10) | 15.100 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.625 | (175) | (3,02) | 14.498.700 |
| BRPT | Barito Pacific Tbk. | 242 | (7) | (2,81) | 384.600 |
| TOTO | Surya Toto Indonesia Tbk. | 3.800 | (100) | (2,56) | 300 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 81 | (2) | (2,41) | 9.900 |
| KLBF | Kalbe Farma Tbk. | 1.655 | (40) | (2,36) | 31.694.000 |
| ACES | Ace Hardware Indonesia Tbk. | 635 | (15) | (2,31) | 26.601.200 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 318 | (7) | (2,15) | 198.400 |
| LPCK | Lippo Cikarang Tbk | 9.400 | (200) | (2,08) | 629.400 |
| ABBA | Mahaka Media Tbk. | 50 | (1) | (1,96) | 34.200 |
| GEMA | Gema Grahasarana Tbk. | 320 | (6) | (1,84) | 944.200 |
| FAST | Fast Food Indonesia Tbk. | 1.600 | (30) | (1,84) | 2.600 |
| ERAA | Erajaya Swasembada Tbk. | 540 | (10) | (1,82) | 28.829.300 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 565 | (10) | (1,74) | 3.450.900 |
| BVIC | Bank Victoria International Tbk. | 114 | (2) | (1,72) | 2.200 |
| KBLI | KMI Wire & Cable Tbk. | 117 | (2) | (1,68) | 110.900 |
| SSTM | Sunson Textile Manufacture Tbk | 63 | (1) | (1,56) | 13.400 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.575 | (25) | (1,56) | 6.751.700 |
| PKPK | Perdana Karya Perkasa Tbk | 64 | (1) | (1,54) | 25.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.950 | (200) | (1,52) | 2.024.700 |
| TAXI | Express Transindo Utama Tbk. | 980 | (15) | (1,51) | 2.842.500 |
| ELSA | Elnusa Tbk. | 493 | (7) | (1,40) | 8.049.300 |
| LTLS | Lautan Luas Tbk. | 785 | (10) | (1,26) | 52.500 |
| PANS | Panin Sekuritas Tbk. | 4.800 | (60) | (1,23) | 508.700 |
| TPMA | Trans Power Marine Tbk. | 345 | (4) | (1,15) | 400 |
| SGRO | Sampoerna Agro Tbk. | 1.775 | (20) | (1,11) | 129.700 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 445 | (5) | (1,11) | 21.048.600 |
| LEAD | Logindo Samudramakmur Tbk. | 272 | (3) | (1,09) | 1.352.200 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.825 | (20) | (1,08) | 159.600 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.325 | (25) | (1,06) | 500 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 94 | (1) | (1,05) | 8.600 |
| BRMS | Bumi Resources Minerals Tbk. | 95 | (1) | (1,04) | 11.752.600 |
| JPRS | Jaya Pari Steel Tbk | 203 | (2) | (0,98) | 25.700 |
| PTRO | Petrosea Tbk. | 510 | (5) | (0,97) | 48.000 |
| MTLA | Metropolitan Land Tbk. | 410 | (4) | (0,97) | 101.000 |
| TBLA | Tunas Baru Lampung Tbk. | 520 | (5) | (0,95) | 357.500 |
| LCGP | Eureka Prima Jakarta Tbk. | 540 | (5) | (0,92) | 20.413.700 |
| TRIS | Trisula International Tbk. | 330 | (3) | (0,90) | 3.272.300 |
| PADI | Minna Padi Investama Tbk. | 560 | (5) | (0,88) | 275.700 |
| MAIN | Malindo Feedmill Tbk. | 1.690 | (15) | (0,88) | 208.100 |
| PNBN | Bank Pan Indonesia Tbk | 1.135 | (10) | (0,87) | 35.200 |
| CTRP | Ciputra Property Tbk. | 580 | (5) | (0,85) | 3.197.900 |
| PYFA | Pyridam Farma Tbk | 122 | (1) | (0,81) | 14.100 |
| LMPI | Langgeng Makmur Industri Tbk. | 138 | (1) | (0,72) | 106.200 |
| GPRA | Perdana Gapuraprima Tbk. | 277 | (2) | (0,72) | 134.100 |
| PNLF | Panin Financial Tbk. | 278 | (2) | (0,71) | 9.188.900 |
| ANTM | Aneka Tambang (Persero) Tbk. | 710 | (5) | (0,70) | 5.862.700 |
| NOBU | Bank Nationalnobu Tbk. | 760 | (5) | (0,65) | 1.054.700 |
| BCIP | Bumi Citra Permai Tbk. | 795 | (5) | (0,63) | 18.227.200 |
| UNTR | United Tractors Tbk. | 20.225 | (125) | (0,61) | 2.366.200 |
| BNLI | Bank Permata Tbk. | 1.620 | (10) | (0,61) | 324.200 |
| JAWA | Jaya Agra Wattie Tbk. | 334 | (2) | (0,60) | 115.300 |
| TOTL | Total Bangun Persada Tbk. | 855 | (5) | (0,58) | 708.800 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 890 | (5) | (0,56) | 1.521.200 |
| MFIN | Mandala Multifinance Tbk. | 900 | (5) | (0,55) | 7.500 |
| SPMA | Suparma Tbk. | 185 | (1) | (0,54) | 300 |
| BSIM | Bank Sinarmas Tbk. | 373 | (2) | (0,53) | 127.700 |
| RANC | Supra Boga Lestari Tbk. | 373 | (2) | (0,53) | 3.623.000 |
| INDS | Indospring Tbk. | 950 | (5) | (0,52) | 359.600 |
| ATPK | ATPK Resources Tbk. | 195 | (1) | (0,51) | 10.000 |
| SUGI | Sugih Energy Tbk. | 390 | (2) | (0,51) | 70.184.400 |
| INAF | Indofarma Tbk. | 198 | (1) | (0,50) | 569.900 |
| SSIA | Surya Semesta Internusa Tbk. | 995 | (5) | (0,50) | 2.223.100 |
| KAEF | Kimia Farma Tbk. | 1.000 | (5) | (0,50) | 1.203.300 |
| RAJA | Rukun Raharja Tbk. | 1.020 | (5) | (0,49) | 118.600 |
| IKBI | Sumi Indo Kabel Tbk. | 1.065 | (5) | (0,47) | 4.300 |
| LPKR | Lippo Karawaci Tbk. | 1.110 | (5) | (0,45) | 60.503.600 |
| LRNA | Eka Sari Lorena Transport Tbk. | 225 | (1) | (0,44) | 748.200 |
| MAPI | Mitra Adiperkasa Tbk. | 5.750 | (25) | (0,43) | 378.900 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.155 | (5) | (0,43) | 3.921.000 |
| KPIG | MNC Land Tbk. | 1.365 | (5) | (0,36) | 154.400 |
| INDY | Indika Energy Tbk. | 319 | (1) | (0,31) | 497.300 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.025 | (25) | (0,28) | 2.601.900 |
| SCMA | Surya Citra Media Tbk. | 2.895 | (5) | (0,17) | 4.388.400 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.775 | (5) | (0,13) | 1.000 |
| UNVR | Unilever Indonesia Tbk. | 41.450 | (50) | (0,12) | 1.693.500 |
Iklan
