TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 19 Juni 2015, Indeks Harga Saham Gabungan ditutup naik 0,8 persen (39,51 poin) di level 4.985,01. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 0,83 persen (7,07 poin) di level 857,65. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
RELI | Reliance Securities Tbk | 449 | 59 | 15,13 | 5.000 |
MDKA | Merdeka Copper Gold Tbk. | 2.270 | 270 | 13,50 | 9.582.500 |
MFMI | Multifiling Mitra Indonesia Tbk. | 248 | 26 | 11,71 | 7.600 |
DOID | Delta Dunia Makmur Tbk. | 82 | 7 | 9,33 | 27.339.200 |
GSMF | Equity Development Investment Tbk. | 103 | 8 | 8,42 | 900 |
SMAR | Smart Tbk. | 4.895 | 375 | 8,30 | 700 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 199 | 15 | 8,15 | 1.100 |
STAR | Star Petrochem Tbk. | 67 | 5 | 8,06 | 17.987.400 |
SHID | Hotel Sahid Jaya International Tbk. | 424 | 30 | 7,61 | 802.700 |
BDMN | Bank Danamon Indonesia Tbk. | 4.355 | 290 | 7,13 | 3.426.900 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 493 | 32 | 6,94 | 4.255.200 |
TIRT | Tirta Mahakam Resources Tbk | 62 | 4 | 6,90 | 59.900 |
TRIM | Trimegah Securities Tbk. | 62 | 4 | 6,90 | 100 |
LPGI | Lippo General Insurance Tbk. | 5.450 | 350 | 6,86 | 100 |
BISI | BISI International Tbk. | 1.520 | 95 | 6,67 | 2.531.400 |
MYOR | Mayora Indah Tbk. | 26.900 | 1.600 | 6,32 | 8.500 |
AMRT | Sumber Alfaria Trijaya Tbk. | 605 | 35 | 6,14 | 149.500 |
BPII | Batavia Prosperindo Internasional Tbk. | 1.750 | 100 | 6,06 | 100 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.270 | 70 | 5,83 | 1.000.800 |
MSKY | MNC Sky Vision Tbk. | 1.270 | 70 | 5,83 | 2.036.700 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.710 | 90 | 5,56 | 6.000 |
DART | Duta Anggada Realty Tbk. | 770 | 40 | 5,48 | 6.700 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.950 | 200 | 5,33 | 100 |
ASJT | Asuransi Jasa Tania Tbk. | 310 | 15 | 5,08 | 800 |
JIHD | Jakarta International Hotels & | 850 | 40 | 4,94 | 500 |
IGAR | Champion Pacific Indonesia Tbk. | 267 | 12 | 4,71 | 300 |
GZCO | Gozco Plantations Tbk. | 89 | 4 | 4,71 | 1.753.800 |
PTPP | PP (Persero) Tbk. | 3.550 | 155 | 4,57 | 11.249.100 |
ADRO | Adaro Energy Tbk. | 810 | 35 | 4,52 | 34.595.600 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.390 | 175 | 4,15 | 28.332.200 |
BABP | Bank MNC Internasional Tbk. | 76 | 3 | 4,11 | 19.533.100 |
NIRO | Nirvana Development Tbk. | 210 | 8 | 3,96 | 56.895.600 |
EXCL | XL Axiata Tbk. | 4.150 | 155 | 3,88 | 3.076.500 |
VICO | Victoria Investama Tbk. | 110 | 4 | 3,77 | 5.500 |
MYRX | Hanson International Tbk. | 730 | 25 | 3,55 | 52.847.900 |
BUDI | Budi Starch & Sweetener Tbk. | 90 | 3 | 3,45 | 30.200 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.000 | 325 | 3,36 | 34.865.100 |
BHIT | MNC Investama Tbk. | 217 | 7 | 3,33 | 44.577.800 |
FREN | Smartfren Telecom Tbk. | 62 | 2 | 3,33 | 960.400 |
SULI | SLJ Global Tbk. | 63 | 2 | 3,28 | 23.100 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 192 | 6 | 3,23 | 1.924.400 |
BUMI | Bumi Resources Tbk. | 64 | 2 | 3,23 | 51.036.900 |
GDST | Gunawan Dianjaya Steel Tbk. | 65 | 2 | 3,17 | 1.503.600 |
ESSA | Surya Esa Perkasa Tbk. | 1.960 | 60 | 3,16 | 10.000 |
BALI | Bali Towerindo Sentra Tbk. | 2.500 | 75 | 3,09 | 59.800 |
PRAS | Prima Alloy Steel Universal Tbk. | 169 | 5 | 3,05 | 800 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.050 | 90 | 3,04 | 6.540.400 |
BIPI | Benakat Integra Tbk. | 69 | 2 | 2,99 | 49.615.700 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.600 | 75 | 2,97 | 468.900 |
HOTL | Saraswati Griya Lestari Tbk. | 139 | 4 | 2,96 | 581.000 |
BIRD | Blue Bird Tbk. | 8.000 | 225 | 2,89 | 193.100 |
BTON | Betonjaya Manunggal Tbk. | 475 | 13 | 2,81 | 12.100 |
ADHI | Adhi Karya (Persero) Tbk. | 2.095 | 55 | 2,70 | 13.652.000 |
INDX | Tanah Laut Tbk | 460 | 12 | 2,68 | 5.600 |
PTSN | Sat Nusapersada Tbk | 78 | 2 | 2,63 | 300 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.050 | 275 | 2,55 | 25.900.000 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 24.600 | 600 | 2,50 | 1.587.800 |
BMAS | Bank Maspion Indonesia Tbk. | 328 | 8 | 2,50 | 200 |
ASDM | Asuransi Dayin Mitra Tbk. | 1.050 | 25 | 2,44 | 2.000 |
DYAN | Dyandra Media International Tbk. | 84 | 2 | 2,44 | 634.400 |
TOBA | Toba Bara Sejahtra Tbk. | 865 | 20 | 2,37 | 30.100 |
SMSM | Selamat Sempurna Tbk. | 4.610 | 105 | 2,33 | 111.000 |
MICE | Multi Indocitra Tbk. | 309 | 7 | 2,32 | 60.300 |
SMMT | Golden Eagle Energy Tbk. | 1.995 | 45 | 2,31 | 200.200 |
WEHA | Panorama Transportasi Tbk | 222 | 5 | 2,30 | 2.460.000 |
CTRA | Ciputra Development Tbk. | 1.340 | 30 | 2,29 | 4.792.900 |
KRAS | Krakatau Steel (Persero) Tbk. | 358 | 8 | 2,29 | 8.291.600 |
SMBR | Semen Baturaja (Persero) Tbk. | 320 | 7 | 2,24 | 4.197.800 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 97 | 2 | 2,11 | 1.482.800 |
SRTG | Saratoga Investama Sedaya Tbk. | 4.900 | 100 | 2,08 | 89.200 |
GIAA | Garuda Indonesia (Persero) Tbk. | 458 | 9 | 2,00 | 7.152.000 |
EMDE | Megapolitan Developments Tbk. | 103 | 2 | 1,98 | 139.400 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.810 | 35 | 1,97 | 4.082.900 |
PANR | Panorama Sentrawisata Tbk. | 555 | 10 | 1,83 | 4.116.400 |
IATA | Indonesia Transport & Infrastructure | 56 | 1 | 1,82 | 9.959.000 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 114 | 2 | 1,79 | 425.800 |
MKPI | Metropolitan Kentjana Tbk. | 15.000 | 250 | 1,69 | 90.000 |
WICO | Wicaksana Overseas International Tbk. | 60 | 1 | 1,69 | 194.600 |
NRCA | Nusa Raya Cipta Tbk. | 910 | 15 | 1,68 | 854.000 |
CPGT | Citra Maharlika Nusantara Corpora Tbk. | 61 | 1 | 1,67 | 18.519.200 |
DSFI | Dharma Samudera Fishing Industries | 128 | 2 | 1,59 | 10.819.300 |
TELE | Tiphone Mobile Indonesia Tbk. | 990 | 15 | 1,54 | 1.377.600 |
BNGA | Bank CIMB Niaga Tbk. | 665 | 10 | 1,53 | 21.700 |
CLPI | Colorpak Indonesia Tbk. | 670 | 10 | 1,52 | 108.100 |
GOLL | Golden Plantation Tbk. | 137 | 2 | 1,48 | 13.800 |
INDF | Indofood Sukses Makmur Tbk. | 6.950 | 100 | 1,46 | 6.318.900 |
LPPF | Matahari Department Store Tbk. | 17.500 | 250 | 1,45 | 2.080.600 |
MTDL | Metrodata Electronics Tbk. | 700 | 10 | 1,45 | 79.300 |
CTTH | Citatah Tbk. | 71 | 1 | 1,43 | 20.200 |
PSAB | J Resources Asia Pasifik Tbk. | 720 | 10 | 1,41 | 9.267.300 |
IPOL | Indopoly Swakarsa Industry Tbk. | 72 | 1 | 1,41 | 68.500 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 735 | 10 | 1,38 | 1.800 |
GREN | Evergreen Invesco Tbk. | 147 | 2 | 1,38 | 3.181.400 |
CTRS | Ciputra Surya Tbk. | 2.630 | 35 | 1,35 | 350.600 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.130 | 15 | 1,35 | 6.691.000 |
BLTZ | Graha Layar Prima Tbk. | 3.850 | 50 | 1,32 | 1.800 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.725 | 35 | 1,30 | 15.640.700 |
HRUM | Harum Energy Tbk. | 1.175 | 15 | 1,29 | 113.100 |
ASGR | Astra Graphia Tbk. | 1.960 | 25 | 1,29 | 23.000 |
TRST | Trias Sentosa Tbk. | 319 | 4 | 1,27 | 100 |
APLN | Agung Podomoro Land Tbk. | 359 | 4 | 1,13 | 7.135.700 |
TBIG | Tower Bersama Infrastructure Tbk. | 9.100 | 100 | 1,11 | 2.163.500 |
BSDE | Bumi Serpong Damai Tbk. | 1.820 | 20 | 1,11 | 9.198.800 |
NIKL | Pelat Timah Nusantara Tbk. | 92 | 1 | 1,10 | 101.200 |
BKSL | Sentul City Tbk. | 95 | 1 | 1,06 | 10.683.300 |
SMGR | Semen Indonesia (Persero) Tbk. | 12.425 | 125 | 1,02 | 4.614.700 |
BACA | Bank Capital Indonesia Tbk. | 203 | 2 | 1,00 | 6.326.300 |
SMCB | Holcim Indonesia Tbk. | 1.525 | 15 | 0,99 | 657.500 |
WTON | Wijaya Karya Beton Tbk. | 1.020 | 10 | 0,99 | 7.816.400 |
TMPO | Tempo Intimedia Tbk. | 102 | 1 | 0,99 | 241.900 |
IBFN | Intan Baruprana Finance Tbk. | 307 | 3 | 0,99 | 1.801.900 |
SIAP | Sekawan Intipratama Tbk | 206 | 2 | 0,98 | 256.805.500 |
WSKT | Waskita Karya (Persero) Tbk. | 1.595 | 15 | 0,95 | 17.926.400 |
PLAS | Polaris Investama Tbk | 1.620 | 15 | 0,93 | 25.842.200 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 540 | 5 | 0,93 | 4.838.900 |
RUIS | Radiant Utama Interinsco Tbk. | 220 | 2 | 0,92 | 200 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.575 | 50 | 0,90 | 34.030.300 |
SMRU | SMR Utama Tbk. | 339 | 3 | 0,89 | 12.691.000 |
COWL | Cowell Development Tbk. | 575 | 5 | 0,88 | 6.088.900 |
APIC | Pacific Strategic Financial Tbk. | 580 | 5 | 0,87 | 13.430.000 |
DILD | Intiland Development Tbk. | 580 | 5 | 0,87 | 14.101.600 |
TARA | Sitara Propertindo Tbk. | 481 | 4 | 0,84 | 75.903.100 |
KIJA | Kawasan Industri Jababeka Tbk. | 243 | 2 | 0,83 | 17.133.700 |
SMDM | Suryamas Dutamakmur Tbk. | 122 | 1 | 0,83 | 16.300 |
MPMX | Mitra Pinasthika Mustika Tbk. | 625 | 5 | 0,81 | 328.400 |
ARNA | Arwana Citramulia Tbk. | 640 | 5 | 0,79 | 1.306.600 |
MLPL | Multipolar Tbk. | 650 | 5 | 0,78 | 10.792.100 |
ITMG | Indo Tambangraya Megah Tbk. | 13.300 | 100 | 0,76 | 1.378.300 |
ASSA | Adi Sarana Armada Tbk. | 134 | 1 | 0,75 | 492.300 |
MLBI | Multi Bintang Indonesia Tbk. | 6.950 | 50 | 0,72 | 1.000 |
RALS | Ramayana Lestari Sentosa Tbk. | 705 | 5 | 0,71 | 5.253.600 |
PICO | Pelangi Indah Canindo Tbk | 143 | 1 | 0,70 | 3.000 |
BAJA | Saranacentral Bajatama Tbk. | 147 | 1 | 0,68 | 519.800 |
VIVA | Visi Media Asia Tbk. | 445 | 3 | 0,68 | 7.095.700 |
PNIN | Paninvest Tbk. | 750 | 5 | 0,67 | 617.600 |
RICY | Ricky Putra Globalindo Tbk | 166 | 1 | 0,61 | 340.000 |
VRNA | Verena Multi Finance Tbk. | 170 | 1 | 0,59 | 82.200 |
WINS | Wintermar Offshore Marine Tbk. | 354 | 2 | 0,57 | 152.600 |
META | Nusantara Infrastructure Tbk. | 178 | 1 | 0,56 | 61.268.100 |
KKGI | Resource Alam Indonesia Tbk. | 895 | 5 | 0,56 | 303.700 |
TIFA | Tifa Finance Tbk. | 179 | 1 | 0,56 | 300 |
PPRO | PP Properti Tbk. | 180 | 1 | 0,56 | 29.988.700 |
GJTL | Gajah Tunggal Tbk. | 905 | 5 | 0,56 | 2.994.100 |
BBCA | Bank Central Asia Tbk. | 13.700 | 75 | 0,55 | 14.179.100 |
BNII | Bank Internasional Indonesia Tbk. | 191 | 1 | 0,53 | 192.500 |
PSKT | Red Planet Indonesia Tbk. | 965 | 5 | 0,52 | 1.000 |
ISAT | Indosat Tbk. | 3.980 | 20 | 0,51 | 360.400 |
WIIM | Wismilak Inti Makmur Tbk. | 405 | 2 | 0,50 | 29.000 |
CKRA | Cakra Mineral Tbk. | 208 | 1 | 0,48 | 1.074.100 |
CSAP | Catur Sentosa Adiprana Tbk. | 420 | 2 | 0,48 | 6.850.000 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.145 | 5 | 0,44 | 9.243.900 |
GGRM | Gudang Garam Tbk. | 46.200 | 200 | 0,43 | 533.200 |
MEDC | Medco Energi International Tbk | 2.710 | 10 | 0,37 | 232.000 |
ADES | Akasha Wira International Tbk. | 1.395 | 5 | 0,36 | 577.200 |
BINA | Bank Ina Perdana Tbk. | 280 | 1 | 0,36 | 55.800 |
ASII | Astra International Tbk. | 7.050 | 25 | 0,36 | 31.525.600 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.890 | 10 | 0,35 | 54.274.000 |
SRIL | Sri Rejeki Isman Tbk. | 320 | 1 | 0,31 | 233.036.300 |
IMPC | Impack Pratama Industri Tbk. | 8.225 | 25 | 0,30 | 250.100 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 376 | 1 | 0,27 | 43.855.800 |
TRUS | Trust Finance Indonesia Tbk | 397 | 1 | 0,25 | 500 |
KARW | ICTSI Jasa Prima Tbk. | 398 | 1 | 0,25 | 200 |
ACST | Acset Indonusa Tbk. | 4.460 | 10 | 0,22 | 10.000 |
EKAD | Ekadharma International Tbk. | 447 | 1 | 0,22 | 17.600 |
ADMF | Adira Dinamika Multi Finance Tbk. | 4.800 | 10 | 0,21 | 8.500 |
KBLV | First Media Tbk. | 2.455 | 5 | 0,20 | 76.100 |
HEXA | Hexindo Adiperkasa Tbk. | 2.650 | 5 | 0,19 | 600 |
INCO | Vale Indonesia Tbk. | 2.850 | 5 | 0,18 | 3.599.400 |
IIKP | Inti Agri Resources Tbk | 3.095 | 5 | 0,16 | 2.661.400 |
AALI | Astra Agro Lestari Tbk. | 22.650 | 25 | 0,11 | 823.300 |