Saham Baru Merdeka Cooper Gold Naik 13,5 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Suasana di Bursa Efek Indonesia. TEMPO/Panca Syurkani

    Suasana di Bursa Efek Indonesia. TEMPO/Panca Syurkani

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 19 Juni 2015, Indeks Harga Saham Gabungan ditutup naik 0,8 persen (39,51 poin) di level 4.985,01. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 0,83 persen (7,07 poin) di level 857,65. Berikut ini saham-saham yang naik:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    RELIReliance Securities Tbk449 59 15,13 5.000
    MDKAMerdeka Copper Gold Tbk.2.270 270 13,50 9.582.500
    MFMIMultifiling Mitra Indonesia Tbk.248 26 11,71 7.600
    DOIDDelta Dunia Makmur Tbk.82 7 9,33 27.339.200
    GSMFEquity Development Investment Tbk.103 8 8,42 900
    SMARSmart Tbk.4.895 375 8,30 700
    AHAPAsuransi Harta Aman Pratama Tbk.199 15 8,15 1.100
    STARStar  Petrochem Tbk.67 5 8,06 17.987.400
    SHIDHotel Sahid Jaya International Tbk.424 30 7,61 802.700
    BDMNBank Danamon Indonesia Tbk.4.355 290 7,13 3.426.900
    BJTMBank Pembangunan Daerah Jawa Timur493 32 6,94 4.255.200
    TIRTTirta Mahakam Resources Tbk62 4 6,90 59.900
    TRIMTrimegah Securities Tbk.62 4 6,90 100
    LPGILippo General Insurance Tbk.5.450 350 6,86 100
    BISIBISI International Tbk.1.520 95 6,67 2.531.400
    MYORMayora Indah Tbk.26.900 1.600 6,32 8.500
    AMRTSumber Alfaria Trijaya Tbk.605 35 6,14 149.500
    BPIIBatavia Prosperindo Internasional Tbk.1.750 100 6,06 100
    BTEKBumi Teknokultura Unggul Tbk1.270 70 5,83 1.000.800
    MSKYMNC Sky Vision Tbk.1.270 70 5,83 2.036.700
    DVLADarya-Varia Laboratoria Tbk.1.710 90 5,56 6.000
    DARTDuta Anggada Realty Tbk.770 40 5,48 6.700
    ULTJUltra Jaya Milk Industry & Trading3.950 200 5,33 100
    ASJTAsuransi Jasa Tania Tbk.310 15 5,08 800
    JIHDJakarta International Hotels &850 40 4,94 500
    IGARChampion Pacific Indonesia Tbk.267 12 4,71 300
    GZCOGozco Plantations Tbk.89 4 4,71 1.753.800
    PTPPPP (Persero) Tbk.3.550 155 4,57 11.249.100
    ADROAdaro Energy Tbk.810 35 4,52 34.595.600
    PGASPerusahaan Gas Negara (Persero) Tbk.4.390 175 4,15 28.332.200
    BABPBank MNC Internasional Tbk.76 3 4,11 19.533.100
    NIRONirvana Development Tbk.210 8 3,96 56.895.600
    EXCLXL Axiata Tbk.4.150 155 3,88 3.076.500
    VICOVictoria Investama Tbk.110 4 3,77 5.500
    MYRXHanson International Tbk.730 25 3,55 52.847.900
    BUDIBudi Starch & Sweetener Tbk.90 3 3,45 30.200
    BMRIBank Mandiri (Persero) Tbk.10.000 325 3,36 34.865.100
    BHITMNC Investama Tbk.217 7 3,33 44.577.800
    FRENSmartfren Telecom Tbk.62 2 3,33 960.400
    SULISLJ Global Tbk.63 2 3,28 23.100
    ISSPSteel Pipe Industry of Indonesia Tbk.192 6 3,23 1.924.400
    BUMIBumi Resources Tbk.64 2 3,23 51.036.900
    GDSTGunawan Dianjaya Steel Tbk.65 2 3,17 1.503.600
    ESSASurya Esa Perkasa Tbk.1.960 60 3,16 10.000
    BALIBali Towerindo Sentra Tbk.2.500 75 3,09 59.800
    PRASPrima Alloy Steel Universal Tbk.169 5 3,05 800
    CPINCharoen Pokphand Indonesia Tbk3.050 90 3,04 6.540.400
    BIPIBenakat Integra Tbk.69 2 2,99 49.615.700
    SAMESarana Meditama Metropolitan Tbk.2.600 75 2,97 468.900
    HOTLSaraswati Griya Lestari Tbk.139 4 2,96 581.000
    BIRDBlue Bird Tbk.8.000 225 2,89 193.100
    BTONBetonjaya Manunggal Tbk.475 13 2,81 12.100
    ADHIAdhi Karya (Persero) Tbk.2.095 55 2,70 13.652.000
    INDXTanah Laut Tbk460 12 2,68 5.600
    PTSNSat Nusapersada Tbk78 2 2,63 300
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.050 275 2,55 25.900.000
    MIKAMitra Keluarga Karyasehat Tbk.24.600 600 2,50 1.587.800
    BMASBank Maspion Indonesia Tbk.328 8 2,50 200
    ASDMAsuransi Dayin Mitra Tbk.1.050 25 2,44 2.000
    DYANDyandra Media International Tbk.84 2 2,44 634.400
    TOBAToba Bara Sejahtra Tbk.865 20 2,37 30.100
    SMSMSelamat Sempurna Tbk.4.610 105 2,33 111.000
    MICEMulti Indocitra Tbk.309 7 2,32 60.300
    SMMTGolden Eagle Energy Tbk.1.995 45 2,31 200.200
    WEHAPanorama Transportasi Tbk222 5 2,30 2.460.000
    CTRACiputra Development Tbk.1.340 30 2,29 4.792.900
    KRASKrakatau Steel (Persero) Tbk.358 8 2,29 8.291.600
    SMBRSemen Baturaja (Persero) Tbk.320 7 2,24 4.197.800
    AGROBank Rakyat Indonesia Agroniaga Tbk.97 2 2,11 1.482.800
    SRTGSaratoga Investama Sedaya Tbk.4.900 100 2,08 89.200
    GIAAGaruda Indonesia (Persero) Tbk.458 9 2,00 7.152.000
    EMDEMegapolitan Developments Tbk.103 2 1,98 139.400
    AISATiga Pilar Sejahtera Food Tbk.1.810 35 1,97 4.082.900
    PANRPanorama Sentrawisata Tbk.555 10 1,83 4.116.400
    IATAIndonesia Transport & Infrastructure56 1 1,82 9.959.000
    DGIKNusa Konstruksi Enjiniring Tbk.114 2 1,79 425.800
    MKPIMetropolitan Kentjana Tbk.15.000 250 1,69 90.000
    WICOWicaksana Overseas International Tbk.60 1 1,69 194.600
    NRCANusa Raya Cipta Tbk.910 15 1,68 854.000
    CPGTCitra Maharlika Nusantara Corpora Tbk.61 1 1,67 18.519.200
    DSFIDharma Samudera Fishing Industries128 2 1,59 10.819.300
    TELETiphone Mobile Indonesia Tbk.990 15 1,54 1.377.600
    BNGABank CIMB Niaga Tbk.665 10 1,53 21.700
    CLPIColorpak Indonesia Tbk.670 10 1,52 108.100
    GOLLGolden Plantation Tbk.137 2 1,48 13.800
    INDFIndofood Sukses Makmur Tbk.6.950 100 1,46 6.318.900
    LPPFMatahari Department Store Tbk.17.500 250 1,45 2.080.600
    MTDLMetrodata Electronics Tbk.700 10 1,45 79.300
    CTTHCitatah Tbk.71 1 1,43 20.200
    PSABJ Resources Asia Pasifik Tbk.720 10 1,41 9.267.300
    IPOLIndopoly Swakarsa Industry Tbk.72 1 1,41 68.500
    TKIMPabrik Kertas Tjiwi Kimia Tbk.735 10 1,38 1.800
    GRENEvergreen Invesco Tbk.147 2 1,38 3.181.400
    CTRSCiputra Surya Tbk.2.630 35 1,35 350.600
    BBTNBank Tabungan Negara (Persero) Tbk.1.130 15 1,35 6.691.000
    BLTZGraha Layar Prima Tbk.3.850 50 1,32 1.800
    WIKAWijaya Karya (Persero) Tbk.2.725 35 1,30 15.640.700
    HRUMHarum Energy Tbk.1.175 15 1,29 113.100
    ASGRAstra Graphia Tbk.1.960 25 1,29 23.000
    TRSTTrias Sentosa Tbk.319 4 1,27 100
    APLNAgung Podomoro Land Tbk.359 4 1,13 7.135.700
    TBIGTower Bersama Infrastructure Tbk.9.100 100 1,11 2.163.500
    BSDEBumi Serpong Damai Tbk.1.820 20 1,11 9.198.800
    NIKLPelat Timah Nusantara Tbk.92 1 1,10 101.200
    BKSLSentul City Tbk.95 1 1,06 10.683.300
    SMGRSemen Indonesia (Persero) Tbk.12.425 125 1,02 4.614.700
    BACABank Capital Indonesia Tbk.203 2 1,00 6.326.300
    SMCBHolcim Indonesia Tbk.1.525 15 0,99 657.500
    WTONWijaya Karya Beton Tbk.1.020 10 0,99 7.816.400
    TMPOTempo Intimedia Tbk.102 1 0,99 241.900
    IBFNIntan Baruprana Finance Tbk.307 3 0,99 1.801.900
    SIAPSekawan Intipratama Tbk206 2 0,98 256.805.500
    WSKTWaskita Karya (Persero) Tbk.1.595 15 0,95 17.926.400
    PLASPolaris Investama Tbk1.620 15 0,93 25.842.200
    SIDOIndustri Jamu dan Farmasi Sido Muncul540 5 0,93 4.838.900
    RUISRadiant Utama Interinsco Tbk.220 2 0,92 200
    BBNIBank Negara Indonesia (Persero) Tbk.5.575 50 0,90 34.030.300
    SMRUSMR Utama Tbk.339 3 0,89 12.691.000
    COWLCowell Development Tbk.575 5 0,88 6.088.900
    APICPacific Strategic Financial Tbk.580 5 0,87 13.430.000
    DILDIntiland Development Tbk.580 5 0,87 14.101.600
    TARASitara Propertindo Tbk.481 4 0,84 75.903.100
    KIJAKawasan Industri Jababeka Tbk.243 2 0,83 17.133.700
    SMDMSuryamas Dutamakmur Tbk.122 1 0,83 16.300
    MPMXMitra Pinasthika Mustika Tbk.625 5 0,81 328.400
    ARNAArwana Citramulia Tbk.640 5 0,79 1.306.600
    MLPLMultipolar Tbk.650 5 0,78 10.792.100
    ITMGIndo Tambangraya Megah Tbk.13.300 100 0,76 1.378.300
    ASSAAdi Sarana Armada Tbk.134 1 0,75 492.300
    MLBIMulti Bintang Indonesia Tbk.6.950 50 0,72 1.000
    RALSRamayana Lestari Sentosa Tbk.705 5 0,71 5.253.600
    PICOPelangi Indah Canindo Tbk143 1 0,70 3.000
    BAJASaranacentral Bajatama Tbk.147 1 0,68 519.800
    VIVAVisi Media Asia Tbk.445 3 0,68 7.095.700
    PNINPaninvest Tbk.750 5 0,67 617.600
    RICYRicky Putra Globalindo Tbk166 1 0,61 340.000
    VRNAVerena Multi Finance Tbk.170 1 0,59 82.200
    WINSWintermar Offshore Marine Tbk.354 2 0,57 152.600
    METANusantara Infrastructure Tbk.178 1 0,56 61.268.100
    KKGIResource Alam Indonesia Tbk.895 5 0,56 303.700
    TIFATifa Finance Tbk.179 1 0,56 300
    PPROPP Properti Tbk.180 1 0,56 29.988.700
    GJTLGajah Tunggal Tbk.905 5 0,56 2.994.100
    BBCABank Central Asia Tbk.13.700 75 0,55 14.179.100
    BNIIBank Internasional Indonesia Tbk.191 1 0,53 192.500
    PSKTRed Planet Indonesia Tbk.965 5 0,52 1.000
    ISATIndosat Tbk.3.980 20 0,51 360.400
    WIIMWismilak Inti Makmur Tbk.405 2 0,50 29.000
    CKRACakra Mineral Tbk.208 1 0,48 1.074.100
    CSAPCatur Sentosa Adiprana Tbk.420 2 0,48 6.850.000
    ROTINippon Indosari Corpindo Tbk.1.145 5 0,44 9.243.900
    GGRMGudang Garam Tbk.46.200 200 0,43 533.200
    MEDCMedco Energi International Tbk2.710 10 0,37 232.000
    ADESAkasha Wira International Tbk.1.395 5 0,36 577.200
    BINABank Ina Perdana Tbk.280 1 0,36 55.800
    ASIIAstra International Tbk.7.050 25 0,36 31.525.600
    TLKMTelekomunikasi Indonesia (Persero)2.890 10 0,35 54.274.000
    SRILSri Rejeki Isman Tbk.320 1 0,31 233.036.300
    IMPCImpack Pratama Industri Tbk.8.225 25 0,30 250.100
    BESTBekasi Fajar Industrial Estate Tbk.376 1 0,27 43.855.800
    TRUSTrust Finance Indonesia Tbk397 1 0,25 500
    KARWICTSI Jasa Prima Tbk.398 1 0,25 200
    ACSTAcset Indonusa Tbk.4.460 10 0,22 10.000
    EKADEkadharma International Tbk.447 1 0,22 17.600
    ADMFAdira Dinamika Multi Finance Tbk.4.800 10 0,21 8.500
    KBLVFirst Media Tbk.2.455 5 0,20 76.100
    HEXAHexindo Adiperkasa Tbk.2.650 5 0,19 600
    INCOVale Indonesia Tbk.2.850 5 0,18 3.599.400
    IIKPInti Agri Resources Tbk3.095 5 0,16 2.661.400
    AALIAstra Agro Lestari Tbk.22.650 25 0,11 823.300

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Kantor dan Tempat Kerja

    BPOM melansir panduan penerapan new normal alias tatanan baru. Ada sembilan rekomendasi agar pandemi tak merebak di kantor dan tempat kerja.