Saham WAPO dan MREI Turun 25 Persen (18/6)

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Dwianto Wibowo

    TEMPO/Dwianto Wibowo

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 18 Juni 2015, Indeks Harga Saham Gabungan ditutup turun tipis 0,01 persen (0,25 poin) di level 4.945,5. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup naik 0,4 poin (0,05 persen (17,15 poin) di level 850,58. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    WAPOWahana Pronatural Tbk.63 (21)(25,00)200
    MREIMaskapai Reasuransi Indonesia Tbk.3.525 (1.175)(25,00)50.200
    JKSWJakarta Kyoei Steel Works Tbk.83 (17)(17,00)1.200
    GSMFEquity Development Investment Tbk.95 (10)(9,52)16.800
    BTONBetonjaya Manunggal Tbk.462 (36)(7,23)29.000
    AMAGAsuransi Multi Artha Guna Tbk.325 (22)(6,34)511.400
    SOBISorini Agro Asia Corporindo Tbk.2.675 (175)(6,14)4.500
    IGARChampion Pacific Indonesia Tbk.255 (15)(5,56)98.800
    DSFIDharma Samudera Fishing Industries126 (7)(5,26)17.413.400
    DARTDuta Anggada Realty Tbk.730 (40)(5,19)5.100
    TIRTTirta Mahakam Resources Tbk58 (3)(4,92)39.000
    LMPILanggeng Makmur Industri Tbk.139 (7)(4,79)371.900
    DVLADarya-Varia Laboratoria Tbk.1.620 (80)(4,71)7.300
    RBMSRistia Bintang Mahkotasejati Tbk.83 (4)(4,60)30.300
    CENTCentratama Telekomunikasi Indonesia150 (7)(4,46)20.800
    SSIASurya Semesta Internusa Tbk.1.000 (45)(4,31)10.560.300
    LPGILippo General Insurance Tbk.5.100 (225)(4,23)10.900
    BRMSBumi Resources Minerals Tbk.96 (4)(4,00)16.902.900
    CNKOExploitasi Energi Indonesia Tbk.74 (3)(3,90)1.384.800
    AGRSBank Agris Tbk.125 (5)(3,85)51.700
    ADHIAdhi Karya (Persero) Tbk.2.040 (80)(3,77)23.818.300
    ADROAdaro Energy Tbk.775 (30)(3,73)18.689.500
    GEMAGema Grahasarana Tbk.326 (11)(3,26)50.000
    SCCOSupreme Cable Manufacturing & Commerce3.800 (125)(3,18)20.700
    EMTKElang Mahkota Teknologi Tbk.11.250 (350)(3,02)10.000
    SMSMSelamat Sempurna Tbk.4.505 (140)(3,01)103.400
    BJTMBank Pembangunan Daerah Jawa Timur461 (14)(2,95)7.705.900
    BIRDBlue Bird Tbk.7.775 (225)(2,81)381.000
    TPMATrans Power Marine Tbk.349 (10)(2,79)500
    ACSTAcset Indonusa Tbk.4.450 (120)(2,63)5.300
    BESTBekasi Fajar Industrial Estate Tbk.375 (10)(2,60)50.817.500
    TELETiphone Mobile Indonesia Tbk.975 (25)(2,50)2.280.900
    SSMSSawit Sumbermas Sarana Tbk.1.790 (45)(2,45)41.125.500
    SIAPSekawan Intipratama Tbk204 (5)(2,39)276.772.400
    PRASPrima Alloy Steel Universal Tbk.164 (4)(2,38)25.400
    FPNILotte Chemical Titan Tbk.86 (2)(2,27)50.100
    MLPLMultipolar Tbk.645 (15)(2,27)10.512.000
    BUDIBudi Starch & Sweetener Tbk.87 (2)(2,25)47.300
    BNGABank CIMB Niaga Tbk.655 (15)(2,24)639.400
    CLPIColorpak Indonesia Tbk.660 (15)(2,22)57.600
    BBNIBank Negara Indonesia (Persero) Tbk.5.525 (125)(2,21)30.883.800
    EXCLXL Axiata Tbk.3.995 (90)(2,20)1.827.600
    LEADLogindo Samudramakmur Tbk.275 (6)(2,14)1.015.400
    JSMRJasa Marga (Persero) Tbk.5.800 (125)(2,11)13.307.600
    WOMFWahana Ottomitra Multiartha Tbk.95 (2)(2,06)13.700
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.775 (225)(2,05)24.079.700
    TINSTimah (Persero) Tbk.720 (15)(2,04)2.758.700
    ASGRAstra Graphia Tbk.1.935 (40)(2,03)1.100
    TRAMTrada Maritime Tbk.50 (1)(1,96)21.646.300
    WIIMWismilak Inti Makmur Tbk.403 (8)(1,95)28.700
    KIASKeramika Indonesia Assosiasi Tbk.101 (2)(1,94)8.200
    MYRXPSaham Seri B Hanson International Tbk.52 (1)(1,89)337.300
    ASRIAlam Sutera Realty Tbk.520 (10)(1,89)37.663.600
    VICOVictoria Investama Tbk.106 (2)(1,85)2.600
    LPLIStar Pacific Tbk530 (10)(1,85)1.700
    DGIKNusa Konstruksi Enjiniring Tbk.112 (2)(1,75)336.900
    TOTLTotal Bangun Persada Tbk.860 (15)(1,71)954.100
    TRIMTrimegah Securities Tbk.58 (1)(1,69)67.700
    CPGTCitra Maharlika Nusantara Corpora Tbk.60 (1)(1,64)6.719.300
    FRENSmartfren Telecom Tbk.60 (1)(1,64)1.951.600
    STARStar  Petrochem Tbk.62 (1)(1,59)4.159.500
    BWPTEagle High Plantations Tbk.372 (6)(1,59)89.703.700
    GDSTGunawan Dianjaya Steel Tbk.63 (1)(1,56)655.400
    BMRIBank Mandiri (Persero) Tbk.9.675 (150)(1,53)29.047.300
    CTRSCiputra Surya Tbk.2.595 (40)(1,52)49.900
    NIRONirvana Development Tbk.202 (3)(1,46)71.760.500
    MLBIMulti Bintang Indonesia Tbk.6.900 (100)(1,43)3.100
    ANTMAneka Tambang (Persero) Tbk.715 (10)(1,38)2.669.300
    APLIAsiaplast Industries Tbk.72 (1)(1,37)7.100
    IMASIndomobil Sukses Internasional Tbk.3.600 (50)(1,37)74.700
    BAJASaranacentral Bajatama Tbk.146 (2)(1,35)118.800
    BBTNBank Tabungan Negara (Persero) Tbk.1.115 (15)(1,33)8.374.000
    PNINPaninvest Tbk.745 (10)(1,32)89.700
    ULTJUltra Jaya Milk Industry & Trading3.750 (50)(1,32)500
    ROTINippon Indosari Corpindo Tbk.1.140 (15)(1,30)1.301.500
    PGASPerusahaan Gas Negara (Persero) Tbk.4.215 (55)(1,29)11.219.400
    MBSSMitrabahtera Segara Sejati Tbk.790 (10)(1,25)524.700
    BBYBBank Yudha Bhakti Tbk.87 (1)(1,14)133.700
    METANusantara Infrastructure Tbk.177 (2)(1,12)67.565.700
    PDESDestinasi Tirta Nusantara Tbk178 (2)(1,11)14.500
    PTBATambang Batubara Bukit Asam (Persero)9.050 (100)(1,09)1.858.700
    NIKLPelat Timah Nusantara Tbk.91 (1)(1,09)60.200
    BJBRBank Pembangunan Daerah Jawa Barat dan920 (10)(1,08)2.620.600
    BSIMBank Sinarmas Tbk.375 (4)(1,06)100
    BNIIBank Internasional Indonesia Tbk.190 (2)(1,04)111.900
    INAFIndofarma Tbk.199 (2)(1,00)928.000
    EMDEMegapolitan Developments Tbk.101 (1)(0,98)31.100
    WTONWijaya Karya Beton Tbk.1.010 (10)(0,98)5.627.600
    SAMESarana Meditama Metropolitan Tbk.2.525 (25)(0,98)269.500
    ZBRAZebra Nusantara Tbk205 (2)(0,97)3.362.400
    PTROPetrosea Tbk.515 (5)(0,96)50.400
    TBLATunas Baru Lampung Tbk.525 (5)(0,94)563.500
    SIDOIndustri Jamu dan Farmasi Sido Muncul535 (5)(0,93)4.789.400
    LINKLink Net Tbk.5.425 (50)(0,91)700.800
    RUISRadiant Utama Interinsco Tbk.218 (2)(0,91)32.900
    PANRPanorama Sentrawisata Tbk.545 (5)(0,91)4.355.700
    SOCISoechi Lines Tbk.570 (5)(0,87)11.413.200
    PNBNBank Pan Indonesia Tbk1.145 (10)(0,87)243.400
    JPFAJapfa Comfeed Indonesia Tbk.575 (5)(0,86)2.084.300
    BVICBank Victoria International Tbk.116 (1)(0,85)6.200
    SIMPSalim Ivomas Pratama Tbk.610 (5)(0,81)6.360.900
    SMGRSemen Indonesia (Persero) Tbk.12.300 (100)(0,81)4.698.300
    MYORMayora Indah Tbk.25.300 (200)(0,78)5.800
    PNBSBank Panin Syariah Tbk.260 (2)(0,76)531.800
    ACESAce Hardware Indonesia Tbk.650 (5)(0,76)13.769.200
    BBCABank Central Asia Tbk.13.625 (100)(0,73)5.909.300
    HITSHumpuss Intermoda Transportasi Tbk.705 (5)(0,70)160.200
    MYRXHanson International Tbk.705 (5)(0,70)40.741.400
    PSABJ Resources Asia Pasifik Tbk.710 (5)(0,70)716.200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.725 (5)(0,68)16.500
    SCMASurya Citra Media Tbk.2.900 (20)(0,68)3.755.400
    MCORBank Windu Kentjana International Tbk.300 (2)(0,66)170.500
    KOPIMitra Energi Persada Tbk.810 (5)(0,61)251.800
    FASTFast Food Indonesia Tbk.1.630 (10)(0,61)200
    TRISTrisula International Tbk.333 (2)(0,60)3.339.100
    ITMGIndo Tambangraya Megah Tbk.13.200 (75)(0,56)780.000
    ALTOTri Banyan Tirta Tbk.353 (2)(0,56)289.100
    PPROPP Properti Tbk.179 (1)(0,56)125.859.300
    INKPIndah Kiat Pulp & Paper Tbk.895 (5)(0,56)805.400
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.780 (20)(0,53)13.400
    TAXIExpress Transindo Utama Tbk.995 (5)(0,50)8.653.000
    CKRACakra Mineral Tbk.207 (1)(0,48)1.100.200
    INDXTanah Laut Tbk448 (2)(0,44)33.100
    MAPIMitra Adiperkasa Tbk.5.775 (25)(0,43)721.500
    KIJAKawasan Industri Jababeka Tbk.241 (1)(0,41)22.840.200
    ADESAkasha Wira International Tbk.1.390 (5)(0,36)123.100
    SMBRSemen Baturaja (Persero) Tbk.313 (1)(0,32)1.441.900
    SMRASummarecon Agung Tbk.1.695 (5)(0,29)29.344.200
    MAINMalindo Feedmill Tbk.1.705 (5)(0,29)756.600
    SMMTGolden Eagle Energy Tbk.1.950 (5)(0,26)177.100
    SILOSiloam International Hospitals Tbk.13.400 (25)(0,19)1.082.400
    IIKPInti Agri Resources Tbk3.090 (5)(0,16)1.040.000
    INTPIndocement Tunggal Prakarsa Tbk.21.000 (25)(0,12)2.743.700

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Menimbun Kalori Kue Lebaran, seperti Nastar dan Kastengel

    Dua kue favorit masyarakat Indonesia saat lebaran adalah nastar dan kastangel. Waspada, dua kue itu punya tinggi kalori. Bagaimana kue-kue lain?