Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 18 Juni 2015, Indeks Harga Saham Gabungan ditutup turun tipis 0,01 persen (0,25 poin) di level 4.945,5. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup naik 0,4 poin (0,05 persen (17,15 poin) di level 850,58. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| WAPO | Wahana Pronatural Tbk. | 63 | (21) | (25,00) | 200 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 3.525 | (1.175) | (25,00) | 50.200 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 83 | (17) | (17,00) | 1.200 |
| GSMF | Equity Development Investment Tbk. | 95 | (10) | (9,52) | 16.800 |
| BTON | Betonjaya Manunggal Tbk. | 462 | (36) | (7,23) | 29.000 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 325 | (22) | (6,34) | 511.400 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 2.675 | (175) | (6,14) | 4.500 |
| IGAR | Champion Pacific Indonesia Tbk. | 255 | (15) | (5,56) | 98.800 |
| DSFI | Dharma Samudera Fishing Industries | 126 | (7) | (5,26) | 17.413.400 |
| DART | Duta Anggada Realty Tbk. | 730 | (40) | (5,19) | 5.100 |
| TIRT | Tirta Mahakam Resources Tbk | 58 | (3) | (4,92) | 39.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 139 | (7) | (4,79) | 371.900 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.620 | (80) | (4,71) | 7.300 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 83 | (4) | (4,60) | 30.300 |
| CENT | Centratama Telekomunikasi Indonesia | 150 | (7) | (4,46) | 20.800 |
| SSIA | Surya Semesta Internusa Tbk. | 1.000 | (45) | (4,31) | 10.560.300 |
| LPGI | Lippo General Insurance Tbk. | 5.100 | (225) | (4,23) | 10.900 |
| BRMS | Bumi Resources Minerals Tbk. | 96 | (4) | (4,00) | 16.902.900 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 74 | (3) | (3,90) | 1.384.800 |
| AGRS | Bank Agris Tbk. | 125 | (5) | (3,85) | 51.700 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.040 | (80) | (3,77) | 23.818.300 |
| ADRO | Adaro Energy Tbk. | 775 | (30) | (3,73) | 18.689.500 |
| GEMA | Gema Grahasarana Tbk. | 326 | (11) | (3,26) | 50.000 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.800 | (125) | (3,18) | 20.700 |
| EMTK | Elang Mahkota Teknologi Tbk. | 11.250 | (350) | (3,02) | 10.000 |
| SMSM | Selamat Sempurna Tbk. | 4.505 | (140) | (3,01) | 103.400 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 461 | (14) | (2,95) | 7.705.900 |
| BIRD | Blue Bird Tbk. | 7.775 | (225) | (2,81) | 381.000 |
| TPMA | Trans Power Marine Tbk. | 349 | (10) | (2,79) | 500 |
| ACST | Acset Indonusa Tbk. | 4.450 | (120) | (2,63) | 5.300 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 375 | (10) | (2,60) | 50.817.500 |
| TELE | Tiphone Mobile Indonesia Tbk. | 975 | (25) | (2,50) | 2.280.900 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.790 | (45) | (2,45) | 41.125.500 |
| SIAP | Sekawan Intipratama Tbk | 204 | (5) | (2,39) | 276.772.400 |
| PRAS | Prima Alloy Steel Universal Tbk. | 164 | (4) | (2,38) | 25.400 |
| FPNI | Lotte Chemical Titan Tbk. | 86 | (2) | (2,27) | 50.100 |
| MLPL | Multipolar Tbk. | 645 | (15) | (2,27) | 10.512.000 |
| BUDI | Budi Starch & Sweetener Tbk. | 87 | (2) | (2,25) | 47.300 |
| BNGA | Bank CIMB Niaga Tbk. | 655 | (15) | (2,24) | 639.400 |
| CLPI | Colorpak Indonesia Tbk. | 660 | (15) | (2,22) | 57.600 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.525 | (125) | (2,21) | 30.883.800 |
| EXCL | XL Axiata Tbk. | 3.995 | (90) | (2,20) | 1.827.600 |
| LEAD | Logindo Samudramakmur Tbk. | 275 | (6) | (2,14) | 1.015.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.800 | (125) | (2,11) | 13.307.600 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 95 | (2) | (2,06) | 13.700 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.775 | (225) | (2,05) | 24.079.700 |
| TINS | Timah (Persero) Tbk. | 720 | (15) | (2,04) | 2.758.700 |
| ASGR | Astra Graphia Tbk. | 1.935 | (40) | (2,03) | 1.100 |
| TRAM | Trada Maritime Tbk. | 50 | (1) | (1,96) | 21.646.300 |
| WIIM | Wismilak Inti Makmur Tbk. | 403 | (8) | (1,95) | 28.700 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 101 | (2) | (1,94) | 8.200 |
| MYRXP | Saham Seri B Hanson International Tbk. | 52 | (1) | (1,89) | 337.300 |
| ASRI | Alam Sutera Realty Tbk. | 520 | (10) | (1,89) | 37.663.600 |
| VICO | Victoria Investama Tbk. | 106 | (2) | (1,85) | 2.600 |
| LPLI | Star Pacific Tbk | 530 | (10) | (1,85) | 1.700 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 112 | (2) | (1,75) | 336.900 |
| TOTL | Total Bangun Persada Tbk. | 860 | (15) | (1,71) | 954.100 |
| TRIM | Trimegah Securities Tbk. | 58 | (1) | (1,69) | 67.700 |
| CPGT | Citra Maharlika Nusantara Corpora Tbk. | 60 | (1) | (1,64) | 6.719.300 |
| FREN | Smartfren Telecom Tbk. | 60 | (1) | (1,64) | 1.951.600 |
| STAR | Star Petrochem Tbk. | 62 | (1) | (1,59) | 4.159.500 |
| BWPT | Eagle High Plantations Tbk. | 372 | (6) | (1,59) | 89.703.700 |
| GDST | Gunawan Dianjaya Steel Tbk. | 63 | (1) | (1,56) | 655.400 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.675 | (150) | (1,53) | 29.047.300 |
| CTRS | Ciputra Surya Tbk. | 2.595 | (40) | (1,52) | 49.900 |
| NIRO | Nirvana Development Tbk. | 202 | (3) | (1,46) | 71.760.500 |
| MLBI | Multi Bintang Indonesia Tbk. | 6.900 | (100) | (1,43) | 3.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 715 | (10) | (1,38) | 2.669.300 |
| APLI | Asiaplast Industries Tbk. | 72 | (1) | (1,37) | 7.100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.600 | (50) | (1,37) | 74.700 |
| BAJA | Saranacentral Bajatama Tbk. | 146 | (2) | (1,35) | 118.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.115 | (15) | (1,33) | 8.374.000 |
| PNIN | Paninvest Tbk. | 745 | (10) | (1,32) | 89.700 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.750 | (50) | (1,32) | 500 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.140 | (15) | (1,30) | 1.301.500 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.215 | (55) | (1,29) | 11.219.400 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 790 | (10) | (1,25) | 524.700 |
| BBYB | Bank Yudha Bhakti Tbk. | 87 | (1) | (1,14) | 133.700 |
| META | Nusantara Infrastructure Tbk. | 177 | (2) | (1,12) | 67.565.700 |
| PDES | Destinasi Tirta Nusantara Tbk | 178 | (2) | (1,11) | 14.500 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.050 | (100) | (1,09) | 1.858.700 |
| NIKL | Pelat Timah Nusantara Tbk. | 91 | (1) | (1,09) | 60.200 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 920 | (10) | (1,08) | 2.620.600 |
| BSIM | Bank Sinarmas Tbk. | 375 | (4) | (1,06) | 100 |
| BNII | Bank Internasional Indonesia Tbk. | 190 | (2) | (1,04) | 111.900 |
| INAF | Indofarma Tbk. | 199 | (2) | (1,00) | 928.000 |
| EMDE | Megapolitan Developments Tbk. | 101 | (1) | (0,98) | 31.100 |
| WTON | Wijaya Karya Beton Tbk. | 1.010 | (10) | (0,98) | 5.627.600 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.525 | (25) | (0,98) | 269.500 |
| ZBRA | Zebra Nusantara Tbk | 205 | (2) | (0,97) | 3.362.400 |
| PTRO | Petrosea Tbk. | 515 | (5) | (0,96) | 50.400 |
| TBLA | Tunas Baru Lampung Tbk. | 525 | (5) | (0,94) | 563.500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 535 | (5) | (0,93) | 4.789.400 |
| LINK | Link Net Tbk. | 5.425 | (50) | (0,91) | 700.800 |
| RUIS | Radiant Utama Interinsco Tbk. | 218 | (2) | (0,91) | 32.900 |
| PANR | Panorama Sentrawisata Tbk. | 545 | (5) | (0,91) | 4.355.700 |
| SOCI | Soechi Lines Tbk. | 570 | (5) | (0,87) | 11.413.200 |
| PNBN | Bank Pan Indonesia Tbk | 1.145 | (10) | (0,87) | 243.400 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 575 | (5) | (0,86) | 2.084.300 |
| BVIC | Bank Victoria International Tbk. | 116 | (1) | (0,85) | 6.200 |
| SIMP | Salim Ivomas Pratama Tbk. | 610 | (5) | (0,81) | 6.360.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 12.300 | (100) | (0,81) | 4.698.300 |
| MYOR | Mayora Indah Tbk. | 25.300 | (200) | (0,78) | 5.800 |
| PNBS | Bank Panin Syariah Tbk. | 260 | (2) | (0,76) | 531.800 |
| ACES | Ace Hardware Indonesia Tbk. | 650 | (5) | (0,76) | 13.769.200 |
| BBCA | Bank Central Asia Tbk. | 13.625 | (100) | (0,73) | 5.909.300 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 705 | (5) | (0,70) | 160.200 |
| MYRX | Hanson International Tbk. | 705 | (5) | (0,70) | 40.741.400 |
| PSAB | J Resources Asia Pasifik Tbk. | 710 | (5) | (0,70) | 716.200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 725 | (5) | (0,68) | 16.500 |
| SCMA | Surya Citra Media Tbk. | 2.900 | (20) | (0,68) | 3.755.400 |
| MCOR | Bank Windu Kentjana International Tbk. | 300 | (2) | (0,66) | 170.500 |
| KOPI | Mitra Energi Persada Tbk. | 810 | (5) | (0,61) | 251.800 |
| FAST | Fast Food Indonesia Tbk. | 1.630 | (10) | (0,61) | 200 |
| TRIS | Trisula International Tbk. | 333 | (2) | (0,60) | 3.339.100 |
| ITMG | Indo Tambangraya Megah Tbk. | 13.200 | (75) | (0,56) | 780.000 |
| ALTO | Tri Banyan Tirta Tbk. | 353 | (2) | (0,56) | 289.100 |
| PPRO | PP Properti Tbk. | 179 | (1) | (0,56) | 125.859.300 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 895 | (5) | (0,56) | 805.400 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.780 | (20) | (0,53) | 13.400 |
| TAXI | Express Transindo Utama Tbk. | 995 | (5) | (0,50) | 8.653.000 |
| CKRA | Cakra Mineral Tbk. | 207 | (1) | (0,48) | 1.100.200 |
| INDX | Tanah Laut Tbk | 448 | (2) | (0,44) | 33.100 |
| MAPI | Mitra Adiperkasa Tbk. | 5.775 | (25) | (0,43) | 721.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 241 | (1) | (0,41) | 22.840.200 |
| ADES | Akasha Wira International Tbk. | 1.390 | (5) | (0,36) | 123.100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 313 | (1) | (0,32) | 1.441.900 |
| SMRA | Summarecon Agung Tbk. | 1.695 | (5) | (0,29) | 29.344.200 |
| MAIN | Malindo Feedmill Tbk. | 1.705 | (5) | (0,29) | 756.600 |
| SMMT | Golden Eagle Energy Tbk. | 1.950 | (5) | (0,26) | 177.100 |
| SILO | Siloam International Hospitals Tbk. | 13.400 | (25) | (0,19) | 1.082.400 |
| IIKP | Inti Agri Resources Tbk | 3.090 | (5) | (0,16) | 1.040.000 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 21.000 | (25) | (0,12) | 2.743.700 |
Iklan
