Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 11 Juni 2015, Indeks Harga Saham Gabungan ditutup turun 4,75 poin (0,1 persen) di level 4.928,81. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,95 poin (0,23 persen) di level 844,73. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| NAGA | Bank Mitraniaga Tbk. | 130 | (19) | (12,75) | 100 |
| DNAR | Bank Dinar Indonesia Tbk. | 133 | (18) | (11,92) | 12.900 |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.305 | (575) | (11,78) | 18.900 |
| SAFE | Steady Safe Tbk | 131 | (17) | (11,49) | 168.800 |
| GSMF | Equity Development Investment Tbk. | 94 | (11) | (10,48) | 61.900 |
| LPGI | Lippo General Insurance Tbk. | 5.325 | (575) | (9,75) | 3.500 |
| BMTR | Global Mediacom Tbk. | 1.200 | (90) | (6,98) | 32.581.500 |
| MDIA | Intermedia Capital Tbk. | 3.750 | (250) | (6,25) | 2.100 |
| GWSA | Greenwood Sejahtera Tbk. | 142 | (8) | (5,33) | 152.400 |
| TIFA | Tifa Finance Tbk. | 180 | (10) | (5,26) | 62.100 |
| BULL | Buana Listya Tama Tbk. | 96 | (5) | (4,95) | 88.700 |
| LPPS | Lippo Securities Tbk. | 200 | (10) | (4,76) | 57.800 |
| MCOR | Bank Windu Kentjana International Tbk. | 325 | (15) | (4,41) | 1.204.700 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 115 | (5) | (4,17) | 3.924.900 |
| ALTO | Tri Banyan Tirta Tbk. | 335 | (14) | (4,01) | 3.700 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.705 | (65) | (3,67) | 9.100 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 80 | (3) | (3,61) | 29.700 |
| BVIC | Bank Victoria International Tbk. | 110 | (4) | (3,51) | 13.900 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.090 | (75) | (3,46) | 14.763.900 |
| ACST | Acset Indonusa Tbk. | 4.540 | (160) | (3,40) | 464.100 |
| INCI | Intanwijaya Internasional Tbk | 285 | (10) | (3,39) | 209.800 |
| TIRT | Tirta Mahakam Resources Tbk | 59 | (2) | (3,28) | 48.500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 396 | (13) | (3,18) | 88.184.600 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 125 | (4) | (3,10) | 1.500 |
| UNTR | United Tractors Tbk. | 20.350 | (650) | (3,10) | 1.640.200 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.575 | (175) | (3,04) | 60.537.900 |
| LEAD | Logindo Samudramakmur Tbk. | 290 | (9) | (3,01) | 957.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.300 | (70) | (2,95) | 2.600 |
| GOLL | Golden Plantation Tbk. | 133 | (4) | (2,92) | 323.500 |
| MNCN | Media Nusantara Citra Tbk. | 2.020 | (60) | (2,88) | 8.766.300 |
| LPLI | Star Pacific Tbk | 525 | (15) | (2,78) | 210.200 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 895 | (25) | (2,72) | 2.124.900 |
| PTRO | Petrosea Tbk. | 540 | (15) | (2,70) | 884.400 |
| MFIN | Mandala Multifinance Tbk. | 900 | (25) | (2,70) | 1.035.300 |
| NRCA | Nusa Raya Cipta Tbk. | 900 | (25) | (2,70) | 3.053.100 |
| CTRS | Ciputra Surya Tbk. | 2.700 | (75) | (2,70) | 1.541.400 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.125 | (275) | (2,64) | 42.302.600 |
| DILD | Intiland Development Tbk. | 575 | (15) | (2,54) | 8.008.200 |
| APLN | Agung Podomoro Land Tbk. | 346 | (9) | (2,54) | 1.909.300 |
| ZBRA | Zebra Nusantara Tbk | 196 | (5) | (2,49) | 4.758.800 |
| PYFA | Pyridam Farma Tbk | 122 | (3) | (2,40) | 62.600 |
| KOBX | Kobexindo Tractors Tbk. | 165 | (4) | (2,37) | 500 |
| AGRS | Bank Agris Tbk. | 127 | (3) | (2,31) | 5.311.400 |
| PRAS | Prima Alloy Steel Universal Tbk. | 176 | (4) | (2,22) | 134.800 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 92 | (2) | (2,13) | 380.300 |
| HDFA | Radana Bhaskara Finance Tbk. | 235 | (5) | (2,08) | 18.000 |
| AUTO | Astra Otoparts Tbk. | 2.400 | (50) | (2,04) | 102.900 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.675 | (200) | (2,03) | 26.514.300 |
| LPCK | Lippo Cikarang Tbk | 9.825 | (200) | (2,00) | 325.200 |
| GJTL | Gajah Tunggal Tbk. | 995 | (20) | (1,97) | 344.300 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 765 | (15) | (1,92) | 16.100 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.825 | (75) | (1,92) | 1.690.800 |
| INDF | Indofood Sukses Makmur Tbk. | 6.650 | (125) | (1,85) | 6.569.100 |
| BIRD | Blue Bird Tbk. | 8.000 | (150) | (1,84) | 151.800 |
| IATA | Indonesia Transport & Infrastructure | 55 | (1) | (1,79) | 4.236.100 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.780 | (50) | (1,77) | 10.900 |
| CTRP | Ciputra Property Tbk. | 570 | (10) | (1,72) | 1.261.000 |
| AMFG | Asahimas Flat Glass Tbk. | 7.125 | (125) | (1,72) | 600 |
| TOTL | Total Bangun Persada Tbk. | 865 | (15) | (1,70) | 123.500 |
| HRUM | Harum Energy Tbk. | 1.155 | (20) | (1,70) | 604.500 |
| ERAA | Erajaya Swasembada Tbk. | 580 | (10) | (1,69) | 39.582.800 |
| UNVR | Unilever Indonesia Tbk. | 40.650 | (700) | (1,69) | 2.320.000 |
| PPRO | PP Properti Tbk. | 177 | (3) | (1,67) | 25.336.600 |
| KBLI | KMI Wire & Cable Tbk. | 119 | (2) | (1,65) | 916.600 |
| PKPK | Perdana Karya Perkasa Tbk | 60 | (1) | (1,64) | 48.600 |
| APII | Arita Prima Indonesia Tbk. | 300 | (5) | (1,64) | 1.100 |
| BNLI | Bank Permata Tbk. | 1.600 | (25) | (1,54) | 369.800 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.875 | (60) | (1,52) | 119.100 |
| BIPI | Benakat Integra Tbk. | 66 | (1) | (1,49) | 114.125.600 |
| CPGT | Citra Maharlika Nusantara Corpora Tbk. | 66 | (1) | (1,49) | 8.738.800 |
| CTRA | Ciputra Development Tbk. | 1.320 | (20) | (1,49) | 5.105.500 |
| DUTI | Duta Pertiwi Tbk | 6.600 | (100) | (1,49) | 61.600 |
| TURI | Tunas Ridean Tbk. | 690 | (10) | (1,43) | 852.100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 356 | (5) | (1,39) | 2.503.100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 12.650 | (175) | (1,36) | 2.219.600 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 73 | (1) | (1,35) | 121.900 |
| BABP | Bank MNC Internasional Tbk. | 76 | (1) | (1,30) | 5.113.000 |
| DOID | Delta Dunia Makmur Tbk. | 76 | (1) | (1,30) | 2.851.400 |
| PTSN | Sat Nusapersada Tbk | 77 | (1) | (1,28) | 200 |
| LRNA | Eka Sari Lorena Transport Tbk. | 156 | (2) | (1,27) | 16.500 |
| RELI | Reliance Securities Tbk | 390 | (5) | (1,27) | 15.000 |
| HMSP | H.M. Sampoerna Tbk. | 71.100 | (900) | (1,25) | 4.100 |
| JIHD | Jakarta International Hotels & | 800 | (10) | (1,23) | 100 |
| WIIM | Wismilak Inti Makmur Tbk. | 408 | (5) | (1,21) | 122.500 |
| BUDI | Budi Starch & Sweetener Tbk. | 89 | (1) | (1,11) | 211.300 |
| META | Nusantara Infrastructure Tbk. | 179 | (2) | (1,10) | 82.362.500 |
| NIKL | Pelat Timah Nusantara Tbk. | 91 | (1) | (1,09) | 74.000 |
| CFIN | Clipan Finance Indonesia Tbk. | 370 | (4) | (1,07) | 58.700 |
| SILO | Siloam International Hospitals Tbk. | 14.125 | (150) | (1,05) | 951.600 |
| BUVA | Bukit Uluwatu Villa Tbk. | 525 | (5) | (0,94) | 25.000 |
| TBLA | Tunas Baru Lampung Tbk. | 535 | (5) | (0,93) | 235.900 |
| MDRN | Modern Internasional Tbk. | 430 | (4) | (0,92) | 47.300 |
| SCMA | Surya Citra Media Tbk. | 2.820 | (25) | (0,88) | 2.517.000 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.700 | (15) | (0,87) | 121.700 |
| RANC | Supra Boga Lestari Tbk. | 345 | (3) | (0,86) | 1.710.400 |
| AALI | Astra Agro Lestari Tbk. | 23.725 | (200) | (0,84) | 988.500 |
| PANS | Panin Sekuritas Tbk. | 4.900 | (40) | (0,81) | 20.000 |
| BRNA | Berlina Tbk. | 645 | (5) | (0,77) | 110.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 13.000 | (100) | (0,76) | 3.075.200 |
| MTDL | Metrodata Electronics Tbk. | 685 | (5) | (0,72) | 95.500 |
| PTPP | PP (Persero) Tbk. | 3.650 | (25) | (0,68) | 4.329.400 |
| EKAD | Ekadharma International Tbk. | 441 | (3) | (0,68) | 18.500 |
| SMBR | Semen Baturaja (Persero) Tbk. | 311 | (2) | (0,64) | 5.156.800 |
| KOPI | Mitra Energi Persada Tbk. | 810 | (5) | (0,61) | 213.200 |
| VRNA | Verena Multi Finance Tbk. | 163 | (1) | (0,61) | 20.300 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.660 | (10) | (0,60) | 6.596.200 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 875 | (5) | (0,57) | 3.563.500 |
| BSDE | Bumi Serpong Damai Tbk. | 1.760 | (10) | (0,56) | 8.927.300 |
| MAIN | Malindo Feedmill Tbk. | 1.790 | (10) | (0,56) | 1.127.400 |
| DNET | Indoritel Makmur Internasional Tbk. | 915 | (5) | (0,54) | 351.500 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.825 | (25) | (0,52) | 19.000 |
| BNII | Bank Internasional Indonesia Tbk. | 195 | (1) | (0,51) | 22.200 |
| TSPC | Tempo Scan Pacific Tbk. | 2.005 | (10) | (0,50) | 314.500 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.190 | (5) | (0,42) | 93.500 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.195 | (5) | (0,42) | 4.272.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 485 | (2) | (0,41) | 912.600 |
| MRAT | Mustika Ratu Tbk. | 261 | (1) | (0,38) | 41.800 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 266 | (1) | (0,37) | 73.400 |
| MASA | Multistrada Arah Sarana Tbk. | 287 | (1) | (0,35) | 2.000 |
| PNLF | Panin Financial Tbk. | 292 | (1) | (0,34) | 30.208.400 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 24.175 | (75) | (0,31) | 1.507.300 |
| SMMT | Golden Eagle Energy Tbk. | 1.910 | (5) | (0,26) | 33.500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 442 | (1) | (0,23) | 1.256.200 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.755 | (5) | (0,18) | 8.428.400 |
| GGRM | Gudang Garam Tbk. | 43.175 | (75) | (0,17) | 572.900 |
| ABMM | ABM Investama Tbk. | 2.995 | (5) | (0,17) | 5.500 |
| IIKP | Inti Agri Resources Tbk | 2.995 | (5) | (0,17) | 2.357.000 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.195 | (5) | (0,12) | 622.400 |
Iklan
