Saham Bank Mitraniaga Turun 12,7 Persen Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 11 Juni 2015, Indeks Harga Saham Gabungan ditutup turun 4,75 poin (0,1 persen) di level 4.928,81. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,95 poin (0,23 persen) di level 844,73. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    NAGABank Mitraniaga Tbk.130 (19)(12,75)100
    DNARBank Dinar Indonesia Tbk.133 (18)(11,92)12.900
    SRTGSaratoga Investama Sedaya Tbk.4.305 (575)(11,78)18.900
    SAFESteady Safe Tbk131 (17)(11,49)168.800
    GSMFEquity Development Investment Tbk.94 (11)(10,48)61.900
    LPGILippo General Insurance Tbk.5.325 (575)(9,75)3.500
    BMTRGlobal Mediacom Tbk.1.200 (90)(6,98)32.581.500
    MDIAIntermedia Capital Tbk.3.750 (250)(6,25)2.100
    GWSAGreenwood Sejahtera Tbk.142 (8)(5,33)152.400
    TIFATifa Finance Tbk.180 (10)(5,26)62.100
    BULLBuana Listya Tama Tbk.96 (5)(4,95)88.700
    LPPSLippo Securities Tbk.200 (10)(4,76)57.800
    MCORBank Windu Kentjana International Tbk.325 (15)(4,41)1.204.700
    DGIKNusa Konstruksi Enjiniring Tbk.115 (5)(4,17)3.924.900
    ALTOTri Banyan Tirta Tbk.335 (14)(4,01)3.700
    DVLADarya-Varia Laboratoria Tbk.1.705 (65)(3,67)9.100
    JKSWJakarta Kyoei Steel Works Tbk.80 (3)(3,61)29.700
    BVICBank Victoria International Tbk.110 (4)(3,51)13.900
    ADHIAdhi Karya (Persero) Tbk.2.090 (75)(3,46)14.763.900
    ACSTAcset Indonusa Tbk.4.540 (160)(3,40)464.100
    INCIIntanwijaya Internasional Tbk285 (10)(3,39)209.800
    TIRTTirta Mahakam Resources Tbk59 (2)(3,28)48.500
    BESTBekasi Fajar Industrial Estate Tbk.396 (13)(3,18)88.184.600
    CMPPRimau Multi Putra Pratama Tbk.125 (4)(3,10)1.500
    UNTRUnited Tractors Tbk.20.350 (650)(3,10)1.640.200
    BBNIBank Negara Indonesia (Persero) Tbk.5.575 (175)(3,04)60.537.900
    LEADLogindo Samudramakmur Tbk.290 (9)(3,01)957.000
    CMNPCitra Marga Nusaphala Persada Tbk.2.300 (70)(2,95)2.600
    GOLLGolden Plantation Tbk.133 (4)(2,92)323.500
    MNCNMedia Nusantara Citra Tbk.2.020 (60)(2,88)8.766.300
    LPLIStar Pacific Tbk525 (15)(2,78)210.200
    INKPIndah Kiat Pulp & Paper Tbk.895 (25)(2,72)2.124.900
    PTROPetrosea Tbk.540 (15)(2,70)884.400
    MFINMandala Multifinance Tbk.900 (25)(2,70)1.035.300
    NRCANusa Raya Cipta Tbk.900 (25)(2,70)3.053.100
    CTRSCiputra Surya Tbk.2.700 (75)(2,70)1.541.400
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.125 (275)(2,64)42.302.600
    DILDIntiland Development Tbk.575 (15)(2,54)8.008.200
    APLNAgung Podomoro Land Tbk.346 (9)(2,54)1.909.300
    ZBRAZebra Nusantara Tbk196 (5)(2,49)4.758.800
    PYFAPyridam Farma Tbk122 (3)(2,40)62.600
    KOBXKobexindo Tractors Tbk.165 (4)(2,37)500
    AGRSBank Agris Tbk.127 (3)(2,31)5.311.400
    PRASPrima Alloy Steel Universal Tbk.176 (4)(2,22)134.800
    AGROBank Rakyat Indonesia Agroniaga Tbk.92 (2)(2,13)380.300
    HDFARadana Bhaskara Finance Tbk.235 (5)(2,08)18.000
    AUTOAstra Otoparts Tbk.2.400 (50)(2,04)102.900
    BMRIBank Mandiri (Persero) Tbk.9.675 (200)(2,03)26.514.300
    LPCKLippo Cikarang Tbk9.825 (200)(2,00)325.200
    GJTLGajah Tunggal Tbk.995 (20)(1,97)344.300
    MBSSMitrabahtera Segara Sejati Tbk.765 (15)(1,92)16.100
    DSNGDharma Satya Nusantara Tbk.3.825 (75)(1,92)1.690.800
    INDFIndofood Sukses Makmur Tbk.6.650 (125)(1,85)6.569.100
    BIRDBlue Bird Tbk.8.000 (150)(1,84)151.800
    IATAIndonesia Transport & Infrastructure55 (1)(1,79)4.236.100
    HEXAHexindo Adiperkasa Tbk.2.780 (50)(1,77)10.900
    CTRPCiputra Property Tbk.570 (10)(1,72)1.261.000
    AMFGAsahimas Flat Glass Tbk.7.125 (125)(1,72)600
    TOTLTotal Bangun Persada Tbk.865 (15)(1,70)123.500
    HRUMHarum Energy Tbk.1.155 (20)(1,70)604.500
    ERAAErajaya Swasembada Tbk.580 (10)(1,69)39.582.800
    UNVRUnilever Indonesia Tbk.40.650 (700)(1,69)2.320.000
    PPROPP Properti Tbk.177 (3)(1,67)25.336.600
    KBLIKMI Wire & Cable Tbk.119 (2)(1,65)916.600
    PKPKPerdana Karya Perkasa Tbk60 (1)(1,64)48.600
    APIIArita Prima Indonesia Tbk.300 (5)(1,64)1.100
    BNLIBank Permata Tbk.1.600 (25)(1,54)369.800
    ULTJUltra Jaya Milk Industry & Trading3.875 (60)(1,52)119.100
    BIPIBenakat Integra Tbk.66 (1)(1,49)114.125.600
    CPGTCitra Maharlika Nusantara Corpora Tbk.66 (1)(1,49)8.738.800
    CTRACiputra Development Tbk.1.320 (20)(1,49)5.105.500
    DUTIDuta Pertiwi Tbk6.600 (100)(1,49)61.600
    TURITunas Ridean Tbk.690 (10)(1,43)852.100
    KRASKrakatau Steel (Persero) Tbk.356 (5)(1,39)2.503.100
    SMGRSemen Indonesia (Persero) Tbk.12.650 (175)(1,36)2.219.600
    CNKOExploitasi Energi Indonesia Tbk.73 (1)(1,35)121.900
    BABPBank MNC Internasional Tbk.76 (1)(1,30)5.113.000
    DOIDDelta Dunia Makmur Tbk.76 (1)(1,30)2.851.400
    PTSNSat Nusapersada Tbk77 (1)(1,28)200
    LRNAEka Sari Lorena Transport Tbk.156 (2)(1,27)16.500
    RELIReliance Securities Tbk390 (5)(1,27)15.000
    HMSPH.M. Sampoerna Tbk.71.100 (900)(1,25)4.100
    JIHDJakarta International Hotels &800 (10)(1,23)100
    WIIMWismilak Inti Makmur Tbk.408 (5)(1,21)122.500
    BUDIBudi Starch & Sweetener Tbk.89 (1)(1,11)211.300
    METANusantara Infrastructure Tbk.179 (2)(1,10)82.362.500
    NIKLPelat Timah Nusantara Tbk.91 (1)(1,09)74.000
    CFINClipan Finance Indonesia Tbk.370 (4)(1,07)58.700
    SILOSiloam International Hospitals Tbk.14.125 (150)(1,05)951.600
    BUVABukit Uluwatu Villa Tbk.525 (5)(0,94)25.000
    TBLATunas Baru Lampung Tbk.535 (5)(0,93)235.900
    MDRNModern Internasional Tbk.430 (4)(0,92)47.300
    SCMASurya Citra Media Tbk.2.820 (25)(0,88)2.517.000
    TMASPelayaran Tempuran Emas Tbk.1.700 (15)(0,87)121.700
    RANCSupra Boga Lestari Tbk.345 (3)(0,86)1.710.400
    AALIAstra Agro Lestari Tbk.23.725 (200)(0,84)988.500
    PANSPanin Sekuritas Tbk.4.900 (40)(0,81)20.000
    BRNABerlina Tbk.645 (5)(0,77)110.000
    ITMGIndo Tambangraya Megah Tbk.13.000 (100)(0,76)3.075.200
    MTDLMetrodata Electronics Tbk.685 (5)(0,72)95.500
    PTPPPP (Persero) Tbk.3.650 (25)(0,68)4.329.400
    EKADEkadharma International Tbk.441 (3)(0,68)18.500
    SMBRSemen Baturaja (Persero) Tbk.311 (2)(0,64)5.156.800
    KOPIMitra Energi Persada Tbk.810 (5)(0,61)213.200
    VRNAVerena Multi Finance Tbk.163 (1)(0,61)20.300
    WSKTWaskita Karya (Persero) Tbk.1.660 (10)(0,60)6.596.200
    BJBRBank Pembangunan Daerah Jawa Barat dan875 (5)(0,57)3.563.500
    BSDEBumi Serpong Damai Tbk.1.760 (10)(0,56)8.927.300
    MAINMalindo Feedmill Tbk.1.790 (10)(0,56)1.127.400
    DNETIndoritel Makmur Internasional Tbk.915 (5)(0,54)351.500
    ADMFAdira Dinamika Multi Finance Tbk.4.825 (25)(0,52)19.000
    BNIIBank Internasional Indonesia Tbk.195 (1)(0,51)22.200
    TSPCTempo Scan Pacific Tbk.2.005 (10)(0,50)314.500
    ANJTAustindo Nusantara Jaya Tbk.1.190 (5)(0,42)93.500
    ROTINippon Indosari Corpindo Tbk.1.195 (5)(0,42)4.272.300
    BJTMBank Pembangunan Daerah Jawa Timur485 (2)(0,41)912.600
    MRATMustika Ratu Tbk.261 (1)(0,38)41.800
    JTPEJasuindo Tiga Perkasa Tbk.266 (1)(0,37)73.400
    MASAMultistrada Arah Sarana Tbk.287 (1)(0,35)2.000
    PNLFPanin Financial Tbk.292 (1)(0,34)30.208.400
    MIKAMitra Keluarga Karyasehat Tbk.24.175 (75)(0,31)1.507.300
    SMMTGolden Eagle Energy Tbk.1.910 (5)(0,26)33.500
    GIAAGaruda Indonesia (Persero) Tbk.442 (1)(0,23)1.256.200
    WIKAWijaya Karya (Persero) Tbk.2.755 (5)(0,18)8.428.400
    GGRMGudang Garam Tbk.43.175 (75)(0,17)572.900
    ABMMABM Investama Tbk.2.995 (5)(0,17)5.500
    IIKPInti Agri Resources Tbk2.995 (5)(0,17)2.357.000
    BDMNBank Danamon Indonesia Tbk.4.195 (5)(0,12)622.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.