Saham-saham yang Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Direktur Utama Bursa Efek indonesia (BEI) Ito Warsito bersama Ketua  Bapepan- LK Nurhaida melihat papan bursa saat peluncuran Indeks IDX30  di gedung Bursa, Jakarta, Senin (23/04). TEMPO/ Dasril Roszandi

    Direktur Utama Bursa Efek indonesia (BEI) Ito Warsito bersama Ketua Bapepan- LK Nurhaida melihat papan bursa saat peluncuran Indeks IDX30 di gedung Bursa, Jakarta, Senin (23/04). TEMPO/ Dasril Roszandi

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 10 Juni 2015, Indeks Harga Saham Gabungan ditutup naik 33,67 poin (0,69 persen) di level 4.933,56. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 7,93 poin (0,95 persen) di level 846,68. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    MYRXHanson International Tbk.500 (125)(20,00)176.310.200
    PLINPlaza Indonesia Realty Tbk.2.560 (570)(18,21)100
    BBRMPelayaran Nasional Bina Buana Raya112 (18)(13,85)42.800
    FPNILotte Chemical Titan Tbk.88 (13)(12,87)20.000
    BMASBank Maspion Indonesia Tbk.328 (47)(12,53)16.800
    SIMASiwani Makmur Tbk105 (12)(10,26)4.500
    IMASIndomobil Sukses Internasional Tbk.3.500 (400)(10,26)271.300
    JKSWJakarta Kyoei Steel Works Tbk.83 (9)(9,78)25.200
    ECIIElectronic City Indonesia Tbk.1.115 (120)(9,72)114.700
    TRSTTrias Sentosa Tbk.285 (30)(9,52)500
    HOTLSaraswati Griya Lestari Tbk.126 (13)(9,35)572.600
    PTROPetrosea Tbk.555 (55)(9,02)2.012.900
    CENTCentratama Telekomunikasi Indonesia179 (16)(8,21)2.200
    SRAJSejahteraraya Anugrahjaya Tbk.226 (20)(8,13)580.900
    LMPILanggeng Makmur Industri Tbk.142 (12)(7,79)18.022.000
    SRILSri Rejeki Isman Tbk.305 (24)(7,29)261.962.800
    SMARSmart Tbk.5.100 (400)(7,27)1.100
    KARWICTSI Jasa Prima Tbk.391 (29)(6,90)7.200
    GOLLGolden Plantation Tbk.137 (10)(6,80)70.600
    KKGIResource Alam Indonesia Tbk.825 (55)(6,25)134.300
    BKSWBank QNB Indonesia Tbk.550 (35)(5,98)300
    BUMIBumi Resources Tbk.63 (4)(5,97)223.767.300
    BIPIBenakat Integra Tbk.67 (4)(5,63)43.213.100
    BESTBekasi Fajar Industrial Estate Tbk.409 (21)(4,88)46.044.200
    SMDMSuryamas Dutamakmur Tbk.119 (6)(4,80)7.500
    MFMIMultifiling Mitra Indonesia Tbk.191 (9)(4,50)100
    DSFIDharma Samudera Fishing Industries135 (6)(4,26)20.230.100
    MCORBank Windu Kentjana International Tbk.340 (15)(4,23)1.071.700
    SSMSSawit Sumbermas Sarana Tbk.1.820 (80)(4,21)58.766.300
    ERAAErajaya Swasembada Tbk.590 (25)(4,07)36.267.700
    SDMUSidomulyo Selaras Tbk.269 (11)(3,93)700
    AUTOAstra Otoparts Tbk.2.450 (100)(3,92)67.900
    KBLMKabelindo Murni Tbk.135 (5)(3,57)600
    PICOPelangi Indah Canindo Tbk139 (5)(3,47)5.000
    DYANDyandra Media International Tbk.84 (3)(3,45)986.200
    IGARChampion Pacific Indonesia Tbk.260 (9)(3,35)3.800
    ENRGEnergi Mega Persada Tbk.60 (2)(3,23)854.980.400
    SULISLJ Global Tbk.62 (2)(3,13)560.200
    ESSASurya Esa Perkasa Tbk.1.945 (55)(2,75)1.700
    DSNGDharma Satya Nusantara Tbk.3.900 (110)(2,74)1.699.600
    KICIKedaung Indah Can Tbk253 (7)(2,69)3.900
    IPOLIndopoly Swakarsa Industry Tbk.78 (2)(2,50)3.931.600
    LPPFMatahari Department Store Tbk.16.400 (400)(2,38)3.380.000
    BBYBBank Yudha Bhakti Tbk.84 (2)(2,33)6.541.600
    NIRONirvana Development Tbk.210 (5)(2,33)71.000.800
    CMPPRimau Multi Putra Pratama Tbk.129 (3)(2,27)46.100
    ACSTAcset Indonusa Tbk.4.700 (100)(2,08)310.800
    EXCLXL Axiata Tbk.3.800 (80)(2,06)2.145.800
    ABBAMahaka Media Tbk.50 (1)(1,96)41.600
    MYRXPSaham Seri B Hanson International Tbk.50 (1)(1,96)900.000
    SMSMSelamat Sempurna Tbk.4.610 (90)(1,91)2.900
    HEXAHexindo Adiperkasa Tbk.2.830 (55)(1,91)6.300
    MRATMustika Ratu Tbk.262 (5)(1,87)99.300
    RICYRicky Putra Globalindo Tbk163 (3)(1,81)6.800
    VICOVictoria Investama Tbk.109 (2)(1,80)3.000
    BRMSBumi Resources Minerals Tbk.112 (2)(1,75)10.264.400
    LPCKLippo Cikarang Tbk10.025 (175)(1,72)233.900
    INDXTanah Laut Tbk470 (8)(1,67)29.100
    WIIMWismilak Inti Makmur Tbk.413 (7)(1,67)1.212.300
    DGIKNusa Konstruksi Enjiniring Tbk.120 (2)(1,64)1.130.200
    TIRTTirta Mahakam Resources Tbk61 (1)(1,61)20.700
    MYORMayora Indah Tbk.25.100 (400)(1,57)4.000
    MLIAMulia Industrindo Tbk630 (10)(1,56)40.000
    MPMXMitra Pinasthika Mustika Tbk.630 (10)(1,56)413.700
    FRENSmartfren Telecom Tbk.64 (1)(1,54)3.945.200
    BNGABank CIMB Niaga Tbk.675 (10)(1,46)231.200
    SSTMSunson Textile Manufacture Tbk69 (1)(1,43)504.000
    WIKAWijaya Karya (Persero) Tbk.2.760 (40)(1,43)17.607.100
    INCOVale Indonesia Tbk.2.825 (40)(1,40)5.716.900
    CNKOExploitasi Energi Indonesia Tbk.74 (1)(1,33)2.303.200
    GWSAGreenwood Sejahtera Tbk.150 (2)(1,32)50.300
    WINSWintermar Offshore Marine Tbk.380 (5)(1,30)1.482.800
    ASMIAsuransi Mitra Maparya Tbk.760 (10)(1,30)888.500
    JIHDJakarta International Hotels &810 (10)(1,22)2.500
    VIVAVisi Media Asia Tbk.420 (5)(1,18)3.811.000
    LSIPPP London Sumatra Indonesia Tbk.1.690 (20)(1,17)11.386.800
    TOTLTotal Bangun Persada Tbk.880 (10)(1,12)1.728.100
    DVLADarya-Varia Laboratoria Tbk.1.770 (20)(1,12)600
    BKDPBukit Darmo Property Tbk91 (1)(1,09)81.800
    MEGABank Mega Tbk.2.275 (25)(1,09)10.400
    SCMASurya Citra Media Tbk.2.845 (30)(1,04)7.003.000
    TRUSTrust Finance Indonesia Tbk396 (4)(1,00)500
    MDLNModernland Realty Ltd. Tbk505 (5)(0,98)5.341.900
    BATASepatu Bata Tbk.1.040 (10)(0,95)1.300
    KRENKresna Graha Sekurindo Tbk.535 (5)(0,93)1.448.400
    ADHIAdhi Karya (Persero) Tbk.2.165 (20)(0,92)18.080.000
    MAPIMitra Adiperkasa Tbk.5.500 (50)(0,90)206.500
    BBNIBank Negara Indonesia (Persero) Tbk.5.750 (50)(0,86)46.491.000
    HRUMHarum Energy Tbk.1.175 (10)(0,84)1.193.400
    ADMGPolychem Indonesia Tbk119 (1)(0,83)107.100
    SOCISoechi Lines Tbk.595 (5)(0,83)7.133.400
    PTBATambang Batubara Bukit Asam (Persero)9.050 (75)(0,82)2.743.400
    STTPSiantar Top Tbk.3.035 (25)(0,82)1.000
    FORUFortune Indonesia Tbk620 (5)(0,80)114.500
    HEROHero Supermarket Tbk.1.885 (15)(0,79)3.800
    ARNAArwana Citramulia Tbk.655 (5)(0,76)1.586.600
    BMRIBank Mandiri (Persero) Tbk.9.875 (75)(0,75)27.653.900
    BBKPBank Bukopin Tbk.675 (5)(0,74)14.148.800
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.400 (75)(0,72)38.162.700
    NAGABank Mitraniaga Tbk.149 (1)(0,67)100
    SCCOSupreme Cable Manufacturing & Commerce3.800 (25)(0,65)3.100
    SIPDSierad Produce Tbk.780 (5)(0,64)850.800
    VRNAVerena Multi Finance Tbk.164 (1)(0,61)121.100
    ADROAdaro Energy Tbk.830 (5)(0,60)35.508.000
    RANCSupra Boga Lestari Tbk.348 (2)(0,57)1.441.600
    TBIGTower Bersama Infrastructure Tbk.8.850 (50)(0,56)2.471.000
    DNETIndoritel Makmur Internasional Tbk.920 (5)(0,54)150.300
    MFINMandala Multifinance Tbk.925 (5)(0,54)165.400
    INDSIndospring Tbk.995 (5)(0,50)41.000
    ZBRAZebra Nusantara Tbk201 (1)(0,50)11.974.800
    LPKRLippo Karawaci Tbk.1.145 (5)(0,43)57.046.700
    JTPEJasuindo Tiga Perkasa Tbk.267 (1)(0,37)174.200
    MLBIMulti Bintang Indonesia Tbk.6.875 (25)(0,36)18.500
    LEADLogindo Samudramakmur Tbk.299 (1)(0,33)434.700
    CINTChitose Internasional Tbk.376 (1)(0,27)4.092.400
    ULTJUltra Jaya Milk Industry & Trading3.935 (10)(0,25)700
    SHIDHotel Sahid Jaya International Tbk.394 (1)(0,25)114.500
    MDRNModern Internasional Tbk.434 (1)(0,23)122.300
    PTPPPP (Persero) Tbk.3.675 (5)(0,14)3.317.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Pedoman WHO Versus Kondisi di Indonesia untuk Syarat New Normal

    Pemerintah Indonesia dianggap belum memenuhi sejumlah persyaratan yang ditetapkan WHO dalam menjalankan new normal.