Saham BBRM dan BSWD Turun di Atas 20 Persen Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seorang pialang bereaksi setelah indeks anjlok 10,3 persen. Hari ini (9/10) Bursa Efek Indonesia masih tutup. Foto: AP/Achmad Ibrahim

    Seorang pialang bereaksi setelah indeks anjlok 10,3 persen. Hari ini (9/10) Bursa Efek Indonesia masih tutup. Foto: AP/Achmad Ibrahim

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 9 Juni 2015, Indeks Harga Saham Gabungan ditutup turun tajam 113,78 poin (2,27 persen) di level 4.901,21. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun tajam 24,69 poin (2,86 persen) di level 838,75. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BBRMPelayaran Nasional Bina Buana Raya130 (40)(23,53)23.200
    BSWDBank Of India Indonesia Tbk.2.100 (535)(20,30)700
    AHAPAsuransi Harta Aman Pratama Tbk.180 (30)(14,29)15.000
    RAJARukun Raharja Tbk.1.020 (130)(11,30)6.936.000
    MYRXHanson International Tbk.625 (75)(10,71)112.154.400
    MSKYMNC Sky Vision Tbk.1.145 (130)(10,20)23.900
    HOMEHotel Mandarine Regency Tbk.185 (21)(10,19)20.100
    ALMIAlumindo Light Metal Industry Tbk.226 (24)(9,60)32.000
    ERAAErajaya Swasembada Tbk.615 (65)(9,56)24.041.900
    BTONBetonjaya Manunggal Tbk.454 (46)(9,20)22.400
    GPRAPerdana Gapuraprima Tbk.245 (24)(8,92)412.500
    APLNAgung Podomoro Land Tbk.340 (29)(7,86)14.921.900
    DSFIDharma Samudera Fishing Industries141 (12)(7,84)32.342.900
    INKPIndah Kiat Pulp & Paper Tbk.890 (75)(7,77)1.904.000
    ASBIAsuransi Bintang Tbk.440 (35)(7,37)7.500
    CPGTCitra Maharlika Nusantara Corpora Tbk.67 (5)(6,94)10.627.800
    ACESAce Hardware Indonesia Tbk.620 (45)(6,77)30.882.600
    ASSAAdi Sarana Armada Tbk.138 (10)(6,76)2.017.400
    CTRPCiputra Property Tbk.580 (40)(6,45)3.244.200
    BAJASaranacentral Bajatama Tbk.160 (11)(6,43)204.100
    BISIBISI International Tbk.1.410 (95)(6,31)3.029.500
    AISATiga Pilar Sejahtera Food Tbk.1.725 (115)(6,25)5.602.300
    ARIIAtlas Resources Tbk.410 (27)(6,18)18.300
    UNTRUnited Tractors Tbk.20.500 (1.350)(6,18)2.370.400
    BESTBekasi Fajar Industrial Estate Tbk.430 (28)(6,11)17.716.500
    INCIIntanwijaya Internasional Tbk281 (18)(6,02)20.500
    ERTXEratex Djaja Tbk.950 (60)(5,94)100
    PNBNBank Pan Indonesia Tbk1.120 (70)(5,88)2.452.900
    SPMASuparma Tbk.179 (11)(5,79)117.200
    ELSAElnusa Tbk.500 (30)(5,66)24.045.300
    KDSIKedawung Setia Industrial Tbk.302 (18)(5,63)900
    INDRIndo-Rama Synthetics Tbk.755 (45)(5,63)8.900
    JPFAJapfa Comfeed Indonesia Tbk.590 (35)(5,60)2.661.100
    CTTHCitatah Tbk.68 (4)(5,56)370.100
    RALSRamayana Lestari Sentosa Tbk.680 (40)(5,56)11.387.800
    AKRAAKR Corporindo Tbk.5.150 (300)(5,50)7.746.800
    ASRIAlam Sutera Realty Tbk.525 (30)(5,41)102.219.100
    SIDOIndustri Jamu dan Farmasi Sido Muncul525 (30)(5,41)4.705.300
    INDFIndofood Sukses Makmur Tbk.6.600 (375)(5,38)13.565.800
    MBTOMartina Berto Tbk.141 (8)(5,37)21.200
    LPLIStar Pacific Tbk540 (30)(5,26)66.300
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.600 (200)(5,26)13.100
    NIKLPelat Timah Nusantara Tbk.91 (5)(5,21)152.900
    NRCANusa Raya Cipta Tbk.915 (50)(5,18)3.846.000
    LRNAEka Sari Lorena Transport Tbk.152 (8)(5,00)125.500
    TINSTimah (Persero) Tbk.760 (40)(5,00)5.259.600
    HEROHero Supermarket Tbk.1.900 (100)(5,00)2.500
    KIASKeramika Indonesia Assosiasi Tbk.97 (5)(4,90)63.500
    GGRMGudang Garam Tbk.43.025 (2.175)(4,81)1.560.500
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.475 (525)(4,77)72.595.500
    EMDEMegapolitan Developments Tbk.100 (5)(4,76)173.500
    RIGSRig Tenders Indonesia Tbk.200 (10)(4,76)54.300
    TALFTunas Alfin Tbk.400 (20)(4,76)1.000
    ZBRAZebra Nusantara Tbk202 (10)(4,72)2.815.200
    CTRACiputra Development Tbk.1.315 (65)(4,71)22.268.600
    ADHIAdhi Karya (Persero) Tbk.2.185 (105)(4,59)37.444.700
    INDYIndika Energy Tbk.314 (15)(4,56)3.122.600
    MLIAMulia Industrindo Tbk640 (30)(4,48)70.000
    MICEMulti Indocitra Tbk.299 (14)(4,47)349.100
    UNVRUnilever Indonesia Tbk.39.700 (1.850)(4,45)3.370.700
    WIKAWijaya Karya (Persero) Tbk.2.800 (130)(4,44)22.326.300
    DYANDyandra Media International Tbk.87 (4)(4,40)1.721.600
    SRILSri Rejeki Isman Tbk.329 (15)(4,36)302.614.300
    PPROPP Properti Tbk.176 (8)(4,35)83.279.200
    WIIMWismilak Inti Makmur Tbk.420 (19)(4,33)658.400
    METANusantara Infrastructure Tbk.177 (8)(4,32)68.596.800
    MLPLMultipolar Tbk.665 (30)(4,32)10.180.200
    CSAPCatur Sentosa Adiprana Tbk.445 (20)(4,30)8.254.400
    SSMSSawit Sumbermas Sarana Tbk.1.900 (85)(4,28)32.674.700
    SMRASummarecon Agung Tbk.1.680 (75)(4,27)64.961.700
    BRMSBumi Resources Minerals Tbk.114 (5)(4,20)3.127.800
    TAXIExpress Transindo Utama Tbk.935 (40)(4,10)1.924.200
    BIPIBenakat Integra Tbk.71 (3)(4,05)49.029.600
    DGIKNusa Konstruksi Enjiniring Tbk.122 (5)(3,94)950.900
    BABPBank MNC Internasional Tbk.74 (3)(3,90)6.481.500
    BSDEBumi Serpong Damai Tbk.1.740 (70)(3,87)41.878.400
    LMPILanggeng Makmur Industri Tbk.154 (6)(3,75)133.900
    GIAAGaruda Indonesia (Persero) Tbk.438 (17)(3,74)10.084.000
    BBNIBank Negara Indonesia (Persero) Tbk.5.800 (225)(3,73)68.411.000
    IPOLIndopoly Swakarsa Industry Tbk.80 (3)(3,61)3.561.200
    IATAIndonesia Transport & Infrastructure54 (2)(3,57)20.923.100
    CTRSCiputra Surya Tbk.2.700 (100)(3,57)1.161.000
    ADROAdaro Energy Tbk.835 (30)(3,47)32.388.000
    VIVAVisi Media Asia Tbk.425 (15)(3,41)2.680.100
    BMRIBank Mandiri (Persero) Tbk.9.950 (350)(3,40)49.101.300
    PKPKPerdana Karya Perkasa Tbk57 (2)(3,39)45.100
    ANTMAneka Tambang (Persero) Tbk.730 (25)(3,31)5.066.700
    TKIMPabrik Kertas Tjiwi Kimia Tbk.730 (25)(3,31)152.000
    MCORBank Windu Kentjana International Tbk.355 (12)(3,27)1.852.800
    GZCOGozco Plantations Tbk.89 (3)(3,26)2.050.100
    KLBFKalbe Farma Tbk.1.645 (55)(3,24)53.959.500
    LPPSLippo Securities Tbk.210 (7)(3,23)300.200
    KBLIKMI Wire & Cable Tbk.121 (4)(3,20)1.539.300
    PTBATambang Batubara Bukit Asam (Persero)9.125 (300)(3,18)1.494.700
    PNINPaninvest Tbk.765 (25)(3,16)64.500
    BKSLSentul City Tbk.92 (3)(3,16)37.370.300
    MNCNMedia Nusantara Citra Tbk.1.840 (60)(3,16)4.968.000
    INTPIndocement Tunggal Prakarsa Tbk.20.750 (675)(3,15)2.299.200
    SSIASurya Semesta Internusa Tbk.1.080 (35)(3,14)4.491.300
    TRISTrisula International Tbk.340 (11)(3,13)3.801.700
    SIMPSalim Ivomas Pratama Tbk.620 (20)(3,13)5.678.900
    BBTNBank Tabungan Negara (Persero) Tbk.1.090 (35)(3,11)29.381.000
    SMGRSemen Indonesia (Persero) Tbk.12.575 (400)(3,08)4.512.800
    TIFATifa Finance Tbk.189 (6)(3,08)73.000
    SMDRSamudera Indonesia  Tbk.7.900 (250)(3,07)46.100
    MPMXMitra Pinasthika Mustika Tbk.640 (20)(3,03)395.000
    BIRDBlue Bird Tbk.8.000 (250)(3,03)418.100
    KAEFKimia Farma Tbk.965 (30)(3,02)1.948.200
    ADMFAdira Dinamika Multi Finance Tbk.4.850 (150)(3,00)22.900
    BNIIBank Internasional Indonesia Tbk.195 (6)(2,99)108.400
    PTPPPP (Persero) Tbk.3.680 (110)(2,90)12.148.700
    BUMIBumi Resources Tbk.67 (2)(2,90)109.888.900
    WTONWijaya Karya Beton Tbk.1.005 (30)(2,90)19.459.700
    SMCBHolcim Indonesia Tbk.1.515 (45)(2,88)2.711.600
    SCMASurya Citra Media Tbk.2.875 (85)(2,87)4.152.700
    MDLNModernland Realty Ltd. Tbk510 (15)(2,86)24.518.600
    ROTINippon Indosari Corpindo Tbk.1.200 (35)(2,83)9.731.100
    TBLATunas Baru Lampung Tbk.530 (15)(2,75)1.142.400
    TOTLTotal Bangun Persada Tbk.890 (25)(2,73)5.195.500
    GEMAGema Grahasarana Tbk.325 (9)(2,69)20.700
    WSKTWaskita Karya (Persero) Tbk.1.645 (45)(2,66)14.801.500
    BEKSBank Pundi Indonesia Tbk.74 (2)(2,63)621.900
    AMRTSumber Alfaria Trijaya Tbk.555 (15)(2,63)123.400
    MAPIMitra Adiperkasa Tbk.5.550 (150)(2,63)356.100
    CNKOExploitasi Energi Indonesia Tbk.75 (2)(2,60)97.900
    JKONJaya Konstruksi Manggala Pratama Tbk.940 (25)(2,59)356.300
    BCIPBumi Citra Permai Tbk.765 (20)(2,55)39.982.800
    RBMSRistia Bintang Mahkotasejati Tbk.77 (2)(2,53)600
    AALIAstra Agro Lestari Tbk.23.200 (600)(2,52)1.130.700
    EXCLXL Axiata Tbk.3.880 (100)(2,51)1.790.300
    RANCSupra Boga Lestari Tbk.350 (9)(2,51)404.500
    PGASPerusahaan Gas Negara (Persero) Tbk.4.190 (105)(2,44)17.491.500
    MIKAMitra Keluarga Karyasehat Tbk.24.000 (600)(2,44)2.739.000
    KRASKrakatau Steel (Persero) Tbk.361 (9)(2,43)3.206.500
    CKRACakra Mineral Tbk.202 (5)(2,42)1.430.700
    CLPIColorpak Indonesia Tbk.610 (15)(2,40)202.100
    JSMRJasa Marga (Persero) Tbk.6.100 (150)(2,40)3.315.600
    MASAMultistrada Arah Sarana Tbk.288 (7)(2,37)28.900
    INAFIndofarma Tbk.208 (5)(2,35)2.987.500
    BRPTBarito Pacific Tbk.251 (6)(2,33)284.500
    DMASPuradelta Lestari Tbk.211 (5)(2,31)109.577.500
    SIAPSekawan Intipratama Tbk213 (5)(2,29)336.942.800
    BJBRBank Pembangunan Daerah Jawa Barat dan865 (20)(2,26)9.666.000
    BJTMBank Pembangunan Daerah Jawa Timur480 (11)(2,24)2.870.900
    OKASAncora Indonesia Resources Tbk.88 (2)(2,22)52.300
    INCOVale Indonesia Tbk.2.865 (65)(2,22)4.071.600
    BIPPBhuwanatala Indah Permai Tbk.89 (2)(2,20)304.900
    TBIGTower Bersama Infrastructure Tbk.8.900 (200)(2,20)1.850.200
    GRENEvergreen Invesco Tbk.136 (3)(2,16)2.543.200
    BBKPBank Bukopin Tbk.680 (15)(2,16)17.179.900
    BNGABank CIMB Niaga Tbk.685 (15)(2,14)107.000
    MFINMandala Multifinance Tbk.930 (20)(2,11)657.100
    TURITunas Ridean Tbk.700 (15)(2,10)1.867.300
    DNARBank Dinar Indonesia Tbk.141 (3)(2,08)2.000
    PANSPanin Sekuritas Tbk.4.800 (100)(2,04)268.200
    BBCABank Central Asia Tbk.13.300 (275)(2,03)26.388.300
    CPROCentral Proteina Prima Tbk.50 (1)(1,96)168.628.500
    TMPOTempo Intimedia Tbk.101 (2)(1,94)338.300
    MYRXPSaham Seri B Hanson International Tbk.51 (1)(1,92)57.100
    TRAMTrada Maritime Tbk.51 (1)(1,92)79.249.200
    CPINCharoen Pokphand Indonesia Tbk2.815 (55)(1,92)5.309.000
    ITMGIndo Tambangraya Megah Tbk.12.900 (250)(1,90)2.577.000
    STARStar  Petrochem Tbk.53 (1)(1,85)4.032.300
    BUVABukit Uluwatu Villa Tbk.530 (10)(1,85)75.000
    MEDCMedco Energi International Tbk2.650 (50)(1,85)382.300
    PNBSBank Panin Syariah Tbk.266 (5)(1,85)1.331.400
    RUISRadiant Utama Interinsco Tbk.214 (4)(1,83)6.100
    KOPIMitra Energi Persada Tbk.805 (15)(1,83)88.700
    KRENKresna Graha Sekurindo Tbk.540 (10)(1,82)1.292.500
    LCGPEureka Prima Jakarta Tbk.545 (10)(1,80)26.918.700
    POLYAsia Pacific Fibers Tbk55 (1)(1,79)702.700
    PADIMinna Padi Investama Tbk.550 (10)(1,79)9.138.000
    COWLCowell Development Tbk.555 (10)(1,77)5.951.600
    BMTRGlobal Mediacom Tbk.1.120 (20)(1,75)22.061.100
    BVICBank Victoria International Tbk.113 (2)(1,74)113.900
    MYORMayora Indah Tbk.25.500 (450)(1,73)12.900
    PRASPrima Alloy Steel Universal Tbk.173 (3)(1,70)108.000
    GMTDGowa Makassar Tourism Development Tbk.8.925 (150)(1,65)600
    MAINMalindo Feedmill Tbk.1.795 (30)(1,64)714.900
    WICOWicaksana Overseas International Tbk.60 (1)(1,64)404.400
    AMAGAsuransi Multi Artha Guna Tbk.362 (6)(1,63)1.462.600
    SMBRSemen Baturaja (Persero) Tbk.308 (5)(1,60)8.469.900
    ENRGEnergi Mega Persada Tbk.62 (1)(1,59)191.535.100
    ISSPSteel Pipe Industry of Indonesia Tbk.186 (3)(1,59)1.951.100
    GDSTGunawan Dianjaya Steel Tbk.64 (1)(1,54)556.700
    AGRSBank Agris Tbk.128 (2)(1,54)50.500
    FRENSmartfren Telecom Tbk.65 (1)(1,52)861.800
    ATPKATPK Resources Tbk.198 (3)(1,49)86.700
    INDSIndospring Tbk.1.000 (15)(1,48)113.500
    SMRUSMR Utama Tbk.337 (5)(1,46)50.128.500
    SSTMSunson Textile Manufacture Tbk70 (1)(1,41)193.600
    BATASepatu Bata Tbk.1.050 (15)(1,41)700
    MPPAMatahari Putra Prima Tbk.3.500 (50)(1,41)5.288.000
    SGROSampoerna Agro Tbk.1.770 (25)(1,39)183.100
    MAYABank Mayapada Internasional Tbk.1.805 (25)(1,37)1.304.300
    NOBUBank Nationalnobu Tbk.755 (10)(1,31)1.181.700
    INPCBank Artha Graha Internasional Tbk.76 (1)(1,30)40.900
    DOIDDelta Dunia Makmur Tbk.77 (1)(1,28)11.722.700
    ASMIAsuransi Mitra Maparya Tbk.770 (10)(1,28)689.800
    BWPTEagle High Plantations Tbk.398 (5)(1,24)126.768.500
    LPCKLippo Cikarang Tbk10.200 (125)(1,21)419.100
    KBLVFirst Media Tbk.2.450 (30)(1,21)134.200
    KIJAKawasan Industri Jababeka Tbk.250 (3)(1,19)55.227.500
    ASIIAstra International Tbk.6.850 (75)(1,08)47.627.600
    INTAIntraco Penta Tbk.280 (3)(1,06)222.200
    CINTChitose Internasional Tbk.377 (4)(1,05)4.832.500
    JRPTJaya Real Property Tbk.950 (10)(1,04)25.100
    PWONPakuwon Jati Tbk.384 (4)(1,03)186.237.200
    BACABank Capital Indonesia Tbk.193 (2)(1,03)3.226.400
    WEHAPanorama Transportasi Tbk207 (2)(0,96)1.226.900
    WOMFWahana Ottomitra Multiartha Tbk.104 (1)(0,95)25.100
    APICPacific Strategic Financial Tbk.545 (5)(0,91)12.356.200
    VICOVictoria Investama Tbk.111 (1)(0,89)3.400
    JAWAJaya Agra Wattie Tbk.337 (3)(0,88)22.100
    TLKMTelekomunikasi Indonesia (Persero)2.830 (25)(0,88)75.284.400
    LPINMulti Prima Sejahtera Tbk5.750 (50)(0,86)2.400
    HEXAHexindo Adiperkasa Tbk.2.885 (25)(0,86)100
    DILDIntiland Development Tbk.590 (5)(0,84)13.480.800
    INDXTanah Laut Tbk478 (4)(0,83)16.600
    NIPSNipress Tbk.600 (5)(0,83)1.798.700
    PTROPetrosea Tbk.610 (5)(0,81)1.391.000
    PYFAPyridam Farma Tbk124 (1)(0,80)194.800
    DUTIDuta Pertiwi Tbk6.450 (50)(0,77)10.100
    ASGRAstra Graphia Tbk.1.995 (15)(0,75)1.281.400
    KRAHGrand Kartech Tbk.1.335 (10)(0,74)739.800
    JTPEJasuindo Tiga Perkasa Tbk.268 (2)(0,74)53.900
    MTDLMetrodata Electronics Tbk.685 (5)(0,72)1.691.000
    ABMMABM Investama Tbk.2.900 (20)(0,68)110.700
    AMFGAsahimas Flat Glass Tbk.7.250 (50)(0,68)17.600
    PNLFPanin Financial Tbk.293 (2)(0,68)44.431.400
    IBFNIntan Baruprana Finance Tbk.295 (2)(0,67)509.000
    FASWFajar Surya Wisesa Tbk.1.480 (10)(0,67)157.700
    DARTDuta Anggada Realty Tbk.745 (5)(0,67)15.000
    LTLSLautan Luas Tbk.750 (5)(0,66)963.100
    TARASitara Propertindo Tbk.467 (3)(0,64)75.331.800
    MBSSMitrabahtera Segara Sejati Tbk.780 (5)(0,64)278.200
    MYOHSamindo Resources Tbk.488 (3)(0,61)168.900
    JIHDJakarta International Hotels &820 (5)(0,61)8.600
    PANRPanorama Sentrawisata Tbk.496 (3)(0,60)2.227.400
    LSIPPP London Sumatra Indonesia Tbk.1.710 (10)(0,58)18.771.100
    ICBPIndofood CBP Sukses Makmur Tbk.12.900 (75)(0,58)3.064.600
    KKGIResource Alam Indonesia Tbk.880 (5)(0,56)232.700
    SAMESarana Meditama Metropolitan Tbk.2.675 (15)(0,56)683.700
    SUGISugih Energy Tbk.394 (2)(0,51)62.704.200
    GJTLGajah Tunggal Tbk.1.000 (5)(0,50)1.626.700
    BDMNBank Danamon Indonesia Tbk.4.160 (20)(0,48)980.100
    BHITMNC Investama Tbk.210 (1)(0,47)23.996.000
    EKADEkadharma International Tbk.444 (2)(0,45)419.700
    LPKRLippo Karawaci Tbk.1.150 (5)(0,43)31.060.300
    SDRABank Woori Saudara Indonesia 1906 Tbk.1.190 (5)(0,42)600
    ANJTAustindo Nusantara Jaya Tbk.1.195 (5)(0,42)88.900
    BTEKBumi Teknokultura Unggul Tbk1.195 (5)(0,42)122.400
    KPIGMNC Land Tbk.1.285 (5)(0,39)7.300
    MRATMustika Ratu Tbk.267 (1)(0,37)2.500
    LEADLogindo Samudramakmur Tbk.300 (1)(0,33)5.654.500
    PLASPolaris Investama Tbk1.560 (5)(0,32)25.393.700
    BSIMBank Sinarmas Tbk.369 (1)(0,27)300
    TMPISigmagold Inti Perkasa Tbk.424 (1)(0,24)39.554.200
    TCIDMandom Indonesia Tbk.19.250 (25)(0,13)100
    TOTOSurya Toto Indonesia Tbk.3.895 (5)(0,13)400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.