Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 9 Juni 2015, Indeks Harga Saham Gabungan ditutup turun tajam 113,78 poin (2,27 persen) di level 4.901,21. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun tajam 24,69 poin (2,86 persen) di level 838,75. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BBRM | Pelayaran Nasional Bina Buana Raya | 130 | (40) | (23,53) | 23.200 |
| BSWD | Bank Of India Indonesia Tbk. | 2.100 | (535) | (20,30) | 700 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 180 | (30) | (14,29) | 15.000 |
| RAJA | Rukun Raharja Tbk. | 1.020 | (130) | (11,30) | 6.936.000 |
| MYRX | Hanson International Tbk. | 625 | (75) | (10,71) | 112.154.400 |
| MSKY | MNC Sky Vision Tbk. | 1.145 | (130) | (10,20) | 23.900 |
| HOME | Hotel Mandarine Regency Tbk. | 185 | (21) | (10,19) | 20.100 |
| ALMI | Alumindo Light Metal Industry Tbk. | 226 | (24) | (9,60) | 32.000 |
| ERAA | Erajaya Swasembada Tbk. | 615 | (65) | (9,56) | 24.041.900 |
| BTON | Betonjaya Manunggal Tbk. | 454 | (46) | (9,20) | 22.400 |
| GPRA | Perdana Gapuraprima Tbk. | 245 | (24) | (8,92) | 412.500 |
| APLN | Agung Podomoro Land Tbk. | 340 | (29) | (7,86) | 14.921.900 |
| DSFI | Dharma Samudera Fishing Industries | 141 | (12) | (7,84) | 32.342.900 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 890 | (75) | (7,77) | 1.904.000 |
| ASBI | Asuransi Bintang Tbk. | 440 | (35) | (7,37) | 7.500 |
| CPGT | Citra Maharlika Nusantara Corpora Tbk. | 67 | (5) | (6,94) | 10.627.800 |
| ACES | Ace Hardware Indonesia Tbk. | 620 | (45) | (6,77) | 30.882.600 |
| ASSA | Adi Sarana Armada Tbk. | 138 | (10) | (6,76) | 2.017.400 |
| CTRP | Ciputra Property Tbk. | 580 | (40) | (6,45) | 3.244.200 |
| BAJA | Saranacentral Bajatama Tbk. | 160 | (11) | (6,43) | 204.100 |
| BISI | BISI International Tbk. | 1.410 | (95) | (6,31) | 3.029.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.725 | (115) | (6,25) | 5.602.300 |
| ARII | Atlas Resources Tbk. | 410 | (27) | (6,18) | 18.300 |
| UNTR | United Tractors Tbk. | 20.500 | (1.350) | (6,18) | 2.370.400 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 430 | (28) | (6,11) | 17.716.500 |
| INCI | Intanwijaya Internasional Tbk | 281 | (18) | (6,02) | 20.500 |
| ERTX | Eratex Djaja Tbk. | 950 | (60) | (5,94) | 100 |
| PNBN | Bank Pan Indonesia Tbk | 1.120 | (70) | (5,88) | 2.452.900 |
| SPMA | Suparma Tbk. | 179 | (11) | (5,79) | 117.200 |
| ELSA | Elnusa Tbk. | 500 | (30) | (5,66) | 24.045.300 |
| KDSI | Kedawung Setia Industrial Tbk. | 302 | (18) | (5,63) | 900 |
| INDR | Indo-Rama Synthetics Tbk. | 755 | (45) | (5,63) | 8.900 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 590 | (35) | (5,60) | 2.661.100 |
| CTTH | Citatah Tbk. | 68 | (4) | (5,56) | 370.100 |
| RALS | Ramayana Lestari Sentosa Tbk. | 680 | (40) | (5,56) | 11.387.800 |
| AKRA | AKR Corporindo Tbk. | 5.150 | (300) | (5,50) | 7.746.800 |
| ASRI | Alam Sutera Realty Tbk. | 525 | (30) | (5,41) | 102.219.100 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 525 | (30) | (5,41) | 4.705.300 |
| INDF | Indofood Sukses Makmur Tbk. | 6.600 | (375) | (5,38) | 13.565.800 |
| MBTO | Martina Berto Tbk. | 141 | (8) | (5,37) | 21.200 |
| LPLI | Star Pacific Tbk | 540 | (30) | (5,26) | 66.300 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.600 | (200) | (5,26) | 13.100 |
| NIKL | Pelat Timah Nusantara Tbk. | 91 | (5) | (5,21) | 152.900 |
| NRCA | Nusa Raya Cipta Tbk. | 915 | (50) | (5,18) | 3.846.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 152 | (8) | (5,00) | 125.500 |
| TINS | Timah (Persero) Tbk. | 760 | (40) | (5,00) | 5.259.600 |
| HERO | Hero Supermarket Tbk. | 1.900 | (100) | (5,00) | 2.500 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 97 | (5) | (4,90) | 63.500 |
| GGRM | Gudang Garam Tbk. | 43.025 | (2.175) | (4,81) | 1.560.500 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.475 | (525) | (4,77) | 72.595.500 |
| EMDE | Megapolitan Developments Tbk. | 100 | (5) | (4,76) | 173.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 200 | (10) | (4,76) | 54.300 |
| TALF | Tunas Alfin Tbk. | 400 | (20) | (4,76) | 1.000 |
| ZBRA | Zebra Nusantara Tbk | 202 | (10) | (4,72) | 2.815.200 |
| CTRA | Ciputra Development Tbk. | 1.315 | (65) | (4,71) | 22.268.600 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.185 | (105) | (4,59) | 37.444.700 |
| INDY | Indika Energy Tbk. | 314 | (15) | (4,56) | 3.122.600 |
| MLIA | Mulia Industrindo Tbk | 640 | (30) | (4,48) | 70.000 |
| MICE | Multi Indocitra Tbk. | 299 | (14) | (4,47) | 349.100 |
| UNVR | Unilever Indonesia Tbk. | 39.700 | (1.850) | (4,45) | 3.370.700 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.800 | (130) | (4,44) | 22.326.300 |
| DYAN | Dyandra Media International Tbk. | 87 | (4) | (4,40) | 1.721.600 |
| SRIL | Sri Rejeki Isman Tbk. | 329 | (15) | (4,36) | 302.614.300 |
| PPRO | PP Properti Tbk. | 176 | (8) | (4,35) | 83.279.200 |
| WIIM | Wismilak Inti Makmur Tbk. | 420 | (19) | (4,33) | 658.400 |
| META | Nusantara Infrastructure Tbk. | 177 | (8) | (4,32) | 68.596.800 |
| MLPL | Multipolar Tbk. | 665 | (30) | (4,32) | 10.180.200 |
| CSAP | Catur Sentosa Adiprana Tbk. | 445 | (20) | (4,30) | 8.254.400 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.900 | (85) | (4,28) | 32.674.700 |
| SMRA | Summarecon Agung Tbk. | 1.680 | (75) | (4,27) | 64.961.700 |
| BRMS | Bumi Resources Minerals Tbk. | 114 | (5) | (4,20) | 3.127.800 |
| TAXI | Express Transindo Utama Tbk. | 935 | (40) | (4,10) | 1.924.200 |
| BIPI | Benakat Integra Tbk. | 71 | (3) | (4,05) | 49.029.600 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 122 | (5) | (3,94) | 950.900 |
| BABP | Bank MNC Internasional Tbk. | 74 | (3) | (3,90) | 6.481.500 |
| BSDE | Bumi Serpong Damai Tbk. | 1.740 | (70) | (3,87) | 41.878.400 |
| LMPI | Langgeng Makmur Industri Tbk. | 154 | (6) | (3,75) | 133.900 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 438 | (17) | (3,74) | 10.084.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.800 | (225) | (3,73) | 68.411.000 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 80 | (3) | (3,61) | 3.561.200 |
| IATA | Indonesia Transport & Infrastructure | 54 | (2) | (3,57) | 20.923.100 |
| CTRS | Ciputra Surya Tbk. | 2.700 | (100) | (3,57) | 1.161.000 |
| ADRO | Adaro Energy Tbk. | 835 | (30) | (3,47) | 32.388.000 |
| VIVA | Visi Media Asia Tbk. | 425 | (15) | (3,41) | 2.680.100 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.950 | (350) | (3,40) | 49.101.300 |
| PKPK | Perdana Karya Perkasa Tbk | 57 | (2) | (3,39) | 45.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 730 | (25) | (3,31) | 5.066.700 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 730 | (25) | (3,31) | 152.000 |
| MCOR | Bank Windu Kentjana International Tbk. | 355 | (12) | (3,27) | 1.852.800 |
| GZCO | Gozco Plantations Tbk. | 89 | (3) | (3,26) | 2.050.100 |
| KLBF | Kalbe Farma Tbk. | 1.645 | (55) | (3,24) | 53.959.500 |
| LPPS | Lippo Securities Tbk. | 210 | (7) | (3,23) | 300.200 |
| KBLI | KMI Wire & Cable Tbk. | 121 | (4) | (3,20) | 1.539.300 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.125 | (300) | (3,18) | 1.494.700 |
| PNIN | Paninvest Tbk. | 765 | (25) | (3,16) | 64.500 |
| BKSL | Sentul City Tbk. | 92 | (3) | (3,16) | 37.370.300 |
| MNCN | Media Nusantara Citra Tbk. | 1.840 | (60) | (3,16) | 4.968.000 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.750 | (675) | (3,15) | 2.299.200 |
| SSIA | Surya Semesta Internusa Tbk. | 1.080 | (35) | (3,14) | 4.491.300 |
| TRIS | Trisula International Tbk. | 340 | (11) | (3,13) | 3.801.700 |
| SIMP | Salim Ivomas Pratama Tbk. | 620 | (20) | (3,13) | 5.678.900 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.090 | (35) | (3,11) | 29.381.000 |
| SMGR | Semen Indonesia (Persero) Tbk. | 12.575 | (400) | (3,08) | 4.512.800 |
| TIFA | Tifa Finance Tbk. | 189 | (6) | (3,08) | 73.000 |
| SMDR | Samudera Indonesia Tbk. | 7.900 | (250) | (3,07) | 46.100 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 640 | (20) | (3,03) | 395.000 |
| BIRD | Blue Bird Tbk. | 8.000 | (250) | (3,03) | 418.100 |
| KAEF | Kimia Farma Tbk. | 965 | (30) | (3,02) | 1.948.200 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.850 | (150) | (3,00) | 22.900 |
| BNII | Bank Internasional Indonesia Tbk. | 195 | (6) | (2,99) | 108.400 |
| PTPP | PP (Persero) Tbk. | 3.680 | (110) | (2,90) | 12.148.700 |
| BUMI | Bumi Resources Tbk. | 67 | (2) | (2,90) | 109.888.900 |
| WTON | Wijaya Karya Beton Tbk. | 1.005 | (30) | (2,90) | 19.459.700 |
| SMCB | Holcim Indonesia Tbk. | 1.515 | (45) | (2,88) | 2.711.600 |
| SCMA | Surya Citra Media Tbk. | 2.875 | (85) | (2,87) | 4.152.700 |
| MDLN | Modernland Realty Ltd. Tbk | 510 | (15) | (2,86) | 24.518.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.200 | (35) | (2,83) | 9.731.100 |
| TBLA | Tunas Baru Lampung Tbk. | 530 | (15) | (2,75) | 1.142.400 |
| TOTL | Total Bangun Persada Tbk. | 890 | (25) | (2,73) | 5.195.500 |
| GEMA | Gema Grahasarana Tbk. | 325 | (9) | (2,69) | 20.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.645 | (45) | (2,66) | 14.801.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 74 | (2) | (2,63) | 621.900 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 555 | (15) | (2,63) | 123.400 |
| MAPI | Mitra Adiperkasa Tbk. | 5.550 | (150) | (2,63) | 356.100 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 75 | (2) | (2,60) | 97.900 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 940 | (25) | (2,59) | 356.300 |
| BCIP | Bumi Citra Permai Tbk. | 765 | (20) | (2,55) | 39.982.800 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 77 | (2) | (2,53) | 600 |
| AALI | Astra Agro Lestari Tbk. | 23.200 | (600) | (2,52) | 1.130.700 |
| EXCL | XL Axiata Tbk. | 3.880 | (100) | (2,51) | 1.790.300 |
| RANC | Supra Boga Lestari Tbk. | 350 | (9) | (2,51) | 404.500 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.190 | (105) | (2,44) | 17.491.500 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 24.000 | (600) | (2,44) | 2.739.000 |
| KRAS | Krakatau Steel (Persero) Tbk. | 361 | (9) | (2,43) | 3.206.500 |
| CKRA | Cakra Mineral Tbk. | 202 | (5) | (2,42) | 1.430.700 |
| CLPI | Colorpak Indonesia Tbk. | 610 | (15) | (2,40) | 202.100 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.100 | (150) | (2,40) | 3.315.600 |
| MASA | Multistrada Arah Sarana Tbk. | 288 | (7) | (2,37) | 28.900 |
| INAF | Indofarma Tbk. | 208 | (5) | (2,35) | 2.987.500 |
| BRPT | Barito Pacific Tbk. | 251 | (6) | (2,33) | 284.500 |
| DMAS | Puradelta Lestari Tbk. | 211 | (5) | (2,31) | 109.577.500 |
| SIAP | Sekawan Intipratama Tbk | 213 | (5) | (2,29) | 336.942.800 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 865 | (20) | (2,26) | 9.666.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 480 | (11) | (2,24) | 2.870.900 |
| OKAS | Ancora Indonesia Resources Tbk. | 88 | (2) | (2,22) | 52.300 |
| INCO | Vale Indonesia Tbk. | 2.865 | (65) | (2,22) | 4.071.600 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 89 | (2) | (2,20) | 304.900 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.900 | (200) | (2,20) | 1.850.200 |
| GREN | Evergreen Invesco Tbk. | 136 | (3) | (2,16) | 2.543.200 |
| BBKP | Bank Bukopin Tbk. | 680 | (15) | (2,16) | 17.179.900 |
| BNGA | Bank CIMB Niaga Tbk. | 685 | (15) | (2,14) | 107.000 |
| MFIN | Mandala Multifinance Tbk. | 930 | (20) | (2,11) | 657.100 |
| TURI | Tunas Ridean Tbk. | 700 | (15) | (2,10) | 1.867.300 |
| DNAR | Bank Dinar Indonesia Tbk. | 141 | (3) | (2,08) | 2.000 |
| PANS | Panin Sekuritas Tbk. | 4.800 | (100) | (2,04) | 268.200 |
| BBCA | Bank Central Asia Tbk. | 13.300 | (275) | (2,03) | 26.388.300 |
| CPRO | Central Proteina Prima Tbk. | 50 | (1) | (1,96) | 168.628.500 |
| TMPO | Tempo Intimedia Tbk. | 101 | (2) | (1,94) | 338.300 |
| MYRXP | Saham Seri B Hanson International Tbk. | 51 | (1) | (1,92) | 57.100 |
| TRAM | Trada Maritime Tbk. | 51 | (1) | (1,92) | 79.249.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.815 | (55) | (1,92) | 5.309.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 12.900 | (250) | (1,90) | 2.577.000 |
| STAR | Star Petrochem Tbk. | 53 | (1) | (1,85) | 4.032.300 |
| BUVA | Bukit Uluwatu Villa Tbk. | 530 | (10) | (1,85) | 75.000 |
| MEDC | Medco Energi International Tbk | 2.650 | (50) | (1,85) | 382.300 |
| PNBS | Bank Panin Syariah Tbk. | 266 | (5) | (1,85) | 1.331.400 |
| RUIS | Radiant Utama Interinsco Tbk. | 214 | (4) | (1,83) | 6.100 |
| KOPI | Mitra Energi Persada Tbk. | 805 | (15) | (1,83) | 88.700 |
| KREN | Kresna Graha Sekurindo Tbk. | 540 | (10) | (1,82) | 1.292.500 |
| LCGP | Eureka Prima Jakarta Tbk. | 545 | (10) | (1,80) | 26.918.700 |
| POLY | Asia Pacific Fibers Tbk | 55 | (1) | (1,79) | 702.700 |
| PADI | Minna Padi Investama Tbk. | 550 | (10) | (1,79) | 9.138.000 |
| COWL | Cowell Development Tbk. | 555 | (10) | (1,77) | 5.951.600 |
| BMTR | Global Mediacom Tbk. | 1.120 | (20) | (1,75) | 22.061.100 |
| BVIC | Bank Victoria International Tbk. | 113 | (2) | (1,74) | 113.900 |
| MYOR | Mayora Indah Tbk. | 25.500 | (450) | (1,73) | 12.900 |
| PRAS | Prima Alloy Steel Universal Tbk. | 173 | (3) | (1,70) | 108.000 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 8.925 | (150) | (1,65) | 600 |
| MAIN | Malindo Feedmill Tbk. | 1.795 | (30) | (1,64) | 714.900 |
| WICO | Wicaksana Overseas International Tbk. | 60 | (1) | (1,64) | 404.400 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 362 | (6) | (1,63) | 1.462.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 308 | (5) | (1,60) | 8.469.900 |
| ENRG | Energi Mega Persada Tbk. | 62 | (1) | (1,59) | 191.535.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 186 | (3) | (1,59) | 1.951.100 |
| GDST | Gunawan Dianjaya Steel Tbk. | 64 | (1) | (1,54) | 556.700 |
| AGRS | Bank Agris Tbk. | 128 | (2) | (1,54) | 50.500 |
| FREN | Smartfren Telecom Tbk. | 65 | (1) | (1,52) | 861.800 |
| ATPK | ATPK Resources Tbk. | 198 | (3) | (1,49) | 86.700 |
| INDS | Indospring Tbk. | 1.000 | (15) | (1,48) | 113.500 |
| SMRU | SMR Utama Tbk. | 337 | (5) | (1,46) | 50.128.500 |
| SSTM | Sunson Textile Manufacture Tbk | 70 | (1) | (1,41) | 193.600 |
| BATA | Sepatu Bata Tbk. | 1.050 | (15) | (1,41) | 700 |
| MPPA | Matahari Putra Prima Tbk. | 3.500 | (50) | (1,41) | 5.288.000 |
| SGRO | Sampoerna Agro Tbk. | 1.770 | (25) | (1,39) | 183.100 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.805 | (25) | (1,37) | 1.304.300 |
| NOBU | Bank Nationalnobu Tbk. | 755 | (10) | (1,31) | 1.181.700 |
| INPC | Bank Artha Graha Internasional Tbk. | 76 | (1) | (1,30) | 40.900 |
| DOID | Delta Dunia Makmur Tbk. | 77 | (1) | (1,28) | 11.722.700 |
| ASMI | Asuransi Mitra Maparya Tbk. | 770 | (10) | (1,28) | 689.800 |
| BWPT | Eagle High Plantations Tbk. | 398 | (5) | (1,24) | 126.768.500 |
| LPCK | Lippo Cikarang Tbk | 10.200 | (125) | (1,21) | 419.100 |
| KBLV | First Media Tbk. | 2.450 | (30) | (1,21) | 134.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 250 | (3) | (1,19) | 55.227.500 |
| ASII | Astra International Tbk. | 6.850 | (75) | (1,08) | 47.627.600 |
| INTA | Intraco Penta Tbk. | 280 | (3) | (1,06) | 222.200 |
| CINT | Chitose Internasional Tbk. | 377 | (4) | (1,05) | 4.832.500 |
| JRPT | Jaya Real Property Tbk. | 950 | (10) | (1,04) | 25.100 |
| PWON | Pakuwon Jati Tbk. | 384 | (4) | (1,03) | 186.237.200 |
| BACA | Bank Capital Indonesia Tbk. | 193 | (2) | (1,03) | 3.226.400 |
| WEHA | Panorama Transportasi Tbk | 207 | (2) | (0,96) | 1.226.900 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 104 | (1) | (0,95) | 25.100 |
| APIC | Pacific Strategic Financial Tbk. | 545 | (5) | (0,91) | 12.356.200 |
| VICO | Victoria Investama Tbk. | 111 | (1) | (0,89) | 3.400 |
| JAWA | Jaya Agra Wattie Tbk. | 337 | (3) | (0,88) | 22.100 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.830 | (25) | (0,88) | 75.284.400 |
| LPIN | Multi Prima Sejahtera Tbk | 5.750 | (50) | (0,86) | 2.400 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.885 | (25) | (0,86) | 100 |
| DILD | Intiland Development Tbk. | 590 | (5) | (0,84) | 13.480.800 |
| INDX | Tanah Laut Tbk | 478 | (4) | (0,83) | 16.600 |
| NIPS | Nipress Tbk. | 600 | (5) | (0,83) | 1.798.700 |
| PTRO | Petrosea Tbk. | 610 | (5) | (0,81) | 1.391.000 |
| PYFA | Pyridam Farma Tbk | 124 | (1) | (0,80) | 194.800 |
| DUTI | Duta Pertiwi Tbk | 6.450 | (50) | (0,77) | 10.100 |
| ASGR | Astra Graphia Tbk. | 1.995 | (15) | (0,75) | 1.281.400 |
| KRAH | Grand Kartech Tbk. | 1.335 | (10) | (0,74) | 739.800 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 268 | (2) | (0,74) | 53.900 |
| MTDL | Metrodata Electronics Tbk. | 685 | (5) | (0,72) | 1.691.000 |
| ABMM | ABM Investama Tbk. | 2.900 | (20) | (0,68) | 110.700 |
| AMFG | Asahimas Flat Glass Tbk. | 7.250 | (50) | (0,68) | 17.600 |
| PNLF | Panin Financial Tbk. | 293 | (2) | (0,68) | 44.431.400 |
| IBFN | Intan Baruprana Finance Tbk. | 295 | (2) | (0,67) | 509.000 |
| FASW | Fajar Surya Wisesa Tbk. | 1.480 | (10) | (0,67) | 157.700 |
| DART | Duta Anggada Realty Tbk. | 745 | (5) | (0,67) | 15.000 |
| LTLS | Lautan Luas Tbk. | 750 | (5) | (0,66) | 963.100 |
| TARA | Sitara Propertindo Tbk. | 467 | (3) | (0,64) | 75.331.800 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 780 | (5) | (0,64) | 278.200 |
| MYOH | Samindo Resources Tbk. | 488 | (3) | (0,61) | 168.900 |
| JIHD | Jakarta International Hotels & | 820 | (5) | (0,61) | 8.600 |
| PANR | Panorama Sentrawisata Tbk. | 496 | (3) | (0,60) | 2.227.400 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.710 | (10) | (0,58) | 18.771.100 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.900 | (75) | (0,58) | 3.064.600 |
| KKGI | Resource Alam Indonesia Tbk. | 880 | (5) | (0,56) | 232.700 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.675 | (15) | (0,56) | 683.700 |
| SUGI | Sugih Energy Tbk. | 394 | (2) | (0,51) | 62.704.200 |
| GJTL | Gajah Tunggal Tbk. | 1.000 | (5) | (0,50) | 1.626.700 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.160 | (20) | (0,48) | 980.100 |
| BHIT | MNC Investama Tbk. | 210 | (1) | (0,47) | 23.996.000 |
| EKAD | Ekadharma International Tbk. | 444 | (2) | (0,45) | 419.700 |
| LPKR | Lippo Karawaci Tbk. | 1.150 | (5) | (0,43) | 31.060.300 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.190 | (5) | (0,42) | 600 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.195 | (5) | (0,42) | 88.900 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.195 | (5) | (0,42) | 122.400 |
| KPIG | MNC Land Tbk. | 1.285 | (5) | (0,39) | 7.300 |
| MRAT | Mustika Ratu Tbk. | 267 | (1) | (0,37) | 2.500 |
| LEAD | Logindo Samudramakmur Tbk. | 300 | (1) | (0,33) | 5.654.500 |
| PLAS | Polaris Investama Tbk | 1.560 | (5) | (0,32) | 25.393.700 |
| BSIM | Bank Sinarmas Tbk. | 369 | (1) | (0,27) | 300 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 424 | (1) | (0,24) | 39.554.200 |
| TCID | Mandom Indonesia Tbk. | 19.250 | (25) | (0,13) | 100 |
| TOTO | Surya Toto Indonesia Tbk. | 3.895 | (5) | (0,13) | 400 |
Iklan
