Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 8 Juni 2015, Indeks Harga Saham Gabungan ditutup turun 85,58 poin (1,68 persen) di level 5.014,99. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 17,8 poin (2,02 persen) di level 863,43. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 210 | 30 | 16,67 | 10.600 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 170 | 22 | 14,86 | 2.000 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 5.000 | 500 | 11,11 | 40.500 |
| MCOR | Bank Windu Kentjana International Tbk. | 367 | 36 | 10,88 | 7.375.700 |
| GPRA | Perdana Gapuraprima Tbk. | 269 | 21 | 8,47 | 357.500 |
| PBRX | Pan Brothers Tbk. | 575 | 40 | 7,48 | 23.564.500 |
| GOLL | Golden Plantation Tbk. | 143 | 9 | 6,72 | 20.600 |
| CASS | Cardig Aero Services Tbk. | 1.280 | 80 | 6,67 | 20.800 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.425 | 85 | 6,34 | 200 |
| DSFI | Dharma Samudera Fishing Industries | 153 | 9 | 6,25 | 44.080.100 |
| SPMA | Suparma Tbk. | 190 | 10 | 5,56 | 100 |
| RUIS | Radiant Utama Interinsco Tbk. | 218 | 10 | 4,81 | 601.800 |
| VICO | Victoria Investama Tbk. | 112 | 5 | 4,67 | 38.900 |
| ARII | Atlas Resources Tbk. | 437 | 19 | 4,55 | 50.000 |
| FPNI | Lotte Chemical Titan Tbk. | 101 | 4 | 4,12 | 200 |
| SDMU | Sidomulyo Selaras Tbk. | 280 | 11 | 4,09 | 1.000 |
| AGRS | Bank Agris Tbk. | 130 | 5 | 4,00 | 1.800 |
| ERTX | Eratex Djaja Tbk. | 1.010 | 35 | 3,59 | 400 |
| CKRA | Cakra Mineral Tbk. | 207 | 7 | 3,50 | 1.716.500 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.830 | 50 | 2,81 | 855.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 76 | 2 | 2,70 | 671.400 |
| INCI | Intanwijaya Internasional Tbk | 299 | 7 | 2,40 | 154.400 |
| MRAT | Mustika Ratu Tbk. | 268 | 6 | 2,29 | 1.100 |
| BNII | Bank Internasional Indonesia Tbk. | 201 | 4 | 2,03 | 212.700 |
| ALKA | Alakasa Industrindo Tbk | 760 | 15 | 2,01 | 400 |
| LINK | Link Net Tbk. | 5.175 | 100 | 1,97 | 2.220.900 |
| TIFA | Tifa Finance Tbk. | 195 | 3 | 1,56 | 146.100 |
| HOME | Hotel Mandarine Regency Tbk. | 206 | 3 | 1,48 | 1.610.000 |
| CTTH | Citatah Tbk. | 72 | 1 | 1,41 | 25.600 |
| BMAS | Bank Maspion Indonesia Tbk. | 375 | 5 | 1,35 | 600 |
| ITMG | Indo Tambangraya Megah Tbk. | 13.150 | 175 | 1,35 | 2.166.100 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 77 | 1 | 1,32 | 912.200 |
| PNIN | Paninvest Tbk. | 790 | 10 | 1,28 | 60.100 |
| KBLV | First Media Tbk. | 2.480 | 30 | 1,22 | 410.100 |
| BBYB | Bank Yudha Bhakti Tbk. | 86 | 1 | 1,18 | 1.571.300 |
| PSKT | Red Planet Indonesia Tbk. | 940 | 10 | 1,08 | 1.000 |
| NIKL | Pelat Timah Nusantara Tbk. | 96 | 1 | 1,05 | 800 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 105 | 1 | 0,96 | 27.600 |
| TBLA | Tunas Baru Lampung Tbk. | 545 | 5 | 0,93 | 506.700 |
| SIAP | Sekawan Intipratama Tbk | 218 | 2 | 0,93 | 241.776.700 |
| APLN | Agung Podomoro Land Tbk. | 369 | 3 | 0,82 | 11.198.100 |
| BNGA | Bank CIMB Niaga Tbk. | 700 | 5 | 0,72 | 98.300 |
| TURI | Tunas Ridean Tbk. | 715 | 5 | 0,70 | 1.341.000 |
| GWSA | Greenwood Sejahtera Tbk. | 149 | 1 | 0,68 | 96.000 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.900 | 25 | 0,65 | 100 |
| KOPI | Mitra Energi Persada Tbk. | 820 | 5 | 0,61 | 347.100 |
| SRIL | Sri Rejeki Isman Tbk. | 344 | 2 | 0,58 | 154.231.400 |
| INDS | Indospring Tbk. | 1.015 | 5 | 0,50 | 80.000 |
| VIVA | Visi Media Asia Tbk. | 440 | 2 | 0,46 | 14.784.700 |
| INDX | Tanah Laut Tbk | 482 | 2 | 0,42 | 31.000 |
| KPIG | MNC Land Tbk. | 1.290 | 5 | 0,39 | 312.100 |
| ABMM | ABM Investama Tbk. | 2.920 | 10 | 0,34 | 20.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.690 | 5 | 0,30 | 21.636.600 |
| SMRU | SMR Utama Tbk. | 342 | 1 | 0,29 | 71.811.900 |
| ISAT | Indosat Tbk. | 3.560 | 5 | 0,14 | 684.200 |
Iklan
