Saham ABDA dan IIKP Turun 19 Persen Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Refleksi karyawan melintas di layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    Refleksi karyawan melintas di layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 5 Juni 2015, Indeks Harga Saham Gabungan ditutup naik 4,75 poin (0,09 persen) di level 5.100,57. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,9 poin (0,22 persen) di level 881,23. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ABDAAsuransi Bina Dana Arta Tbk.5.975 (1.475)(19,80)300
    IIKPInti Agri Resources Tbk2.900 (700)(19,44)1.150.900
    ADMFAdira Dinamika Multi Finance Tbk.4.500 (1.000)(18,18)24.900
    AHAPAsuransi Harta Aman Pratama Tbk.180 (28)(13,46)400
    INPPIndonesian Paradise Property Tbk.260 (40)(13,33)2.000
    CKRACakra Mineral Tbk.200 (30)(13,04)1.591.900
    VRNAVerena Multi Finance Tbk.162 (13)(7,43)5.900
    ENRGEnergi Mega Persada Tbk.63 (5)(7,35)137.700.600
    CMPPRimau Multi Putra Pratama Tbk.131 (9)(6,43)119.900
    INAFIndofarma Tbk.229 (13)(5,37)1.718.300
    VICOVictoria Investama Tbk.107 (6)(5,31)30.700
    GEMAGema Grahasarana Tbk.334 (15)(4,30)4.800
    RUISRadiant Utama Interinsco Tbk.208 (9)(4,15)1.123.900
    HDFARadana Bhaskara Finance Tbk.240 (10)(4,00)15.200
    CEKAWilmar Cahaya Indonesia Tbk.1.340 (55)(3,94)1.000
    AUTOAstra Otoparts Tbk.2.525 (85)(3,26)214.800
    IATAIndonesia Transport & Infrastructure60 (2)(3,23)10.902.200
    TMPOTempo Intimedia Tbk.103 (3)(2,83)462.100
    MYRXHanson International Tbk.700 (20)(2,78)131.778.800
    CTRSCiputra Surya Tbk.2.830 (80)(2,75)953.100
    MDLNModernland Realty Ltd. Tbk535 (15)(2,73)9.885.700
    SSTMSunson Textile Manufacture Tbk73 (2)(2,67)1.391.200
    APLNAgung Podomoro Land Tbk.366 (10)(2,66)3.684.900
    PWONPakuwon Jati Tbk.405 (11)(2,64)120.672.100
    SIDOIndustri Jamu dan Farmasi Sido Muncul555 (15)(2,63)4.242.200
    BRPTBarito Pacific Tbk.260 (7)(2,62)270.000
    WIKAWijaya Karya (Persero) Tbk.3.045 (80)(2,56)6.037.800
    IMASIndomobil Sukses Internasional Tbk.3.875 (100)(2,52)100
    TOTOSurya Toto Indonesia Tbk.3.900 (100)(2,50)5.200
    BABPBank MNC Internasional Tbk.79 (2)(2,47)2.310.900
    DSNGDharma Satya Nusantara Tbk.4.100 (100)(2,38)1.930.700
    NIPSNipress Tbk.620 (15)(2,36)1.789.300
    CTRPCiputra Property Tbk.640 (15)(2,29)1.257.400
    WTONWijaya Karya Beton Tbk.1.070 (25)(2,28)10.740.000
    ARNAArwana Citramulia Tbk.660 (15)(2,22)1.210.400
    PTBATambang Batubara Bukit Asam (Persero)9.425 (200)(2,08)1.217.200
    ISSPSteel Pipe Industry of Indonesia Tbk.189 (4)(2,07)2.136.200
    NIKLPelat Timah Nusantara Tbk.95 (2)(2,06)62.300
    TIFATifa Finance Tbk.192 (4)(2,04)156.800
    KRASKrakatau Steel (Persero) Tbk.385 (8)(2,04)3.392.200
    CPINCharoen Pokphand Indonesia Tbk2.955 (60)(1,99)8.605.800
    INDSIndospring Tbk.1.010 (20)(1,94)60.500
    JSMRJasa Marga (Persero) Tbk.6.350 (125)(1,93)4.609.100
    LMPILanggeng Makmur Industri Tbk.162 (3)(1,82)116.300
    ELSAElnusa Tbk.540 (10)(1,82)9.562.500
    KOPIMitra Energi Persada Tbk.815 (15)(1,81)309.900
    MBSSMitrabahtera Segara Sejati Tbk.815 (15)(1,81)72.300
    AALIAstra Agro Lestari Tbk.24.600 (450)(1,80)1.493.700
    POLYAsia Pacific Fibers Tbk57 (1)(1,72)76.200
    ASGRAstra Graphia Tbk.2.065 (35)(1,67)29.600
    ICBPIndofood CBP Sukses Makmur Tbk.13.450 (225)(1,65)1.388.200
    ADHIAdhi Karya (Persero) Tbk.2.400 (40)(1,64)11.143.000
    WICOWicaksana Overseas International Tbk.61 (1)(1,61)89.700
    ADMGPolychem Indonesia Tbk123 (2)(1,60)502.200
    SULISLJ Global Tbk.62 (1)(1,59)57.100
    ROTINippon Indosari Corpindo Tbk.1.250 (20)(1,57)2.802.300
    VIVAVisi Media Asia Tbk.438 (7)(1,57)11.622.000
    DGIKNusa Konstruksi Enjiniring Tbk.127 (2)(1,55)541.100
    PTROPetrosea Tbk.635 (10)(1,55)47.900
    ISATIndosat Tbk.3.555 (55)(1,52)163.500
    BIRDBlue Bird Tbk.8.250 (125)(1,49)245.500
    ACESAce Hardware Indonesia Tbk.665 (10)(1,48)10.016.400
    GOLLGolden Plantation Tbk.134 (2)(1,47)90.300
    PSABJ Resources Asia Pasifik Tbk.670 (10)(1,47)1.140.400
    GDSTGunawan Dianjaya Steel Tbk.68 (1)(1,45)364.800
    KAEFKimia Farma Tbk.1.030 (15)(1,44)426.600
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.800 (55)(1,43)11.400
    KLBFKalbe Farma Tbk.1.740 (25)(1,42)29.460.100
    MLPLMultipolar Tbk.705 (10)(1,40)5.518.800
    ERAAErajaya Swasembada Tbk.720 (10)(1,37)3.537.700
    ZBRAZebra Nusantara Tbk217 (3)(1,36)12.916.800
    MASAMultistrada Arah Sarana Tbk.295 (4)(1,34)38.500
    BEKSBank Pundi Indonesia Tbk.74 (1)(1,33)251.100
    CFINClipan Finance Indonesia Tbk.370 (5)(1,33)470.400
    BUMIBumi Resources Tbk.76 (1)(1,30)59.685.200
    CNKOExploitasi Energi Indonesia Tbk.76 (1)(1,30)246.500
    TKIMPabrik Kertas Tjiwi Kimia Tbk.765 (10)(1,29)90.600
    MEDCMedco Energi International Tbk2.715 (35)(1,27)640.300
    ASMIAsuransi Mitra Maparya Tbk.780 (10)(1,27)921.200
    LPKRLippo Karawaci Tbk.1.185 (15)(1,25)31.156.700
    DOIDDelta Dunia Makmur Tbk.81 (1)(1,22)12.177.600
    TINSTimah (Persero) Tbk.825 (10)(1,20)2.502.000
    UNVRUnilever Indonesia Tbk.42.150 (500)(1,17)1.779.400
    DVLADarya-Varia Laboratoria Tbk.1.790 (20)(1,10)5.200
    PNBSBank Panin Syariah Tbk.272 (3)(1,09)709.300
    BKDPBukit Darmo Property Tbk92 (1)(1,08)1.019.900
    BKSLSentul City Tbk.97 (1)(1,02)24.335.300
    LIONLion Metal Works Tbk.9.900 (100)(1,00)100
    BULLBuana Listya Tama Tbk.100 (1)(0,99)98.200
    GJTLGajah Tunggal Tbk.1.025 (10)(0,97)702.000
    WOMFWahana Ottomitra Multiartha Tbk.104 (1)(0,95)9.000
    LPCKLippo Cikarang Tbk10.400 (100)(0,95)929.000
    MICEMulti Indocitra Tbk.317 (3)(0,94)33.000
    BNLIBank Permata Tbk.1.600 (15)(0,93)1.700
    SSIASurya Semesta Internusa Tbk.1.125 (10)(0,88)2.827.900
    INDYIndika Energy Tbk.344 (3)(0,86)2.733.000
    GIAAGaruda Indonesia (Persero) Tbk.463 (4)(0,86)4.208.300
    LPLIStar Pacific Tbk580 (5)(0,85)12.000
    MAINMalindo Feedmill Tbk.1.835 (15)(0,81)112.100
    BRMSBumi Resources Minerals Tbk.123 (1)(0,81)12.404.900
    GPRAPerdana Gapuraprima Tbk.248 (2)(0,80)73.400
    PTPPPP (Persero) Tbk.3.950 (30)(0,75)5.648.100
    MPMXMitra Pinasthika Mustika Tbk.675 (5)(0,74)414.200
    HMSPH.M. Sampoerna Tbk.71.925 (525)(0,72)7.300
    MTDLMetrodata Electronics Tbk.695 (5)(0,71)118.200
    EXCLXL Axiata Tbk.4.395 (30)(0,68)756.200
    RALSRamayana Lestari Sentosa Tbk.735 (5)(0,68)3.867.200
    ASSAAdi Sarana Armada Tbk.148 (1)(0,67)284.200
    GWSAGreenwood Sejahtera Tbk.148 (1)(0,67)4.800
    FASTFast Food Indonesia Tbk.1.525 (10)(0,65)1.100
    PNINPaninvest Tbk.780 (5)(0,64)42.100
    BYANBayan Resources Tbk.7.900 (50)(0,63)3.800
    SMBRSemen Baturaja (Persero) Tbk.325 (2)(0,61)2.973.200
    KKGIResource Alam Indonesia Tbk.890 (5)(0,56)17.500
    JRPTJaya Real Property Tbk.960 (5)(0,52)32.500
    INKPIndah Kiat Pulp & Paper Tbk.985 (5)(0,51)359.300
    BACABank Capital Indonesia Tbk.198 (1)(0,50)3.287.700
    SUGISugih Energy Tbk.396 (2)(0,50)80.835.400
    MNCNMedia Nusantara Citra Tbk.2.020 (10)(0,49)4.676.300
    LINKLink Net Tbk.5.075 (25)(0,49)2.686.900
    KPIGMNC Land Tbk.1.285 (5)(0,39)77.000
    MRATMustika Ratu Tbk.262 (1)(0,38)18.600
    ASIIAstra International Tbk.7.000 (25)(0,36)36.735.100
    SILOSiloam International Hospitals Tbk.14.025 (50)(0,36)1.016.000
    MLBIMulti Bintang Indonesia Tbk.7.150 (25)(0,35)300
    IBFNIntan Baruprana Finance Tbk.297 (1)(0,34)487.700
    PNLFPanin Financial Tbk.299 (1)(0,33)13.524.100
    SMSMSelamat Sempurna Tbk.4.610 (15)(0,32)125.600
    PLASPolaris Investama Tbk1.580 (5)(0,32)30.925.100
    BISIBISI International Tbk.1.610 (5)(0,31)1.180.200
    JAWAJaya Agra Wattie Tbk.340 (1)(0,29)47.200
    SMRASummarecon Agung Tbk.1.815 (5)(0,27)29.346.400
    GMTDGowa Makassar Tourism Development Tbk.9.075 (25)(0,27)400
    AISATiga Pilar Sejahtera Food Tbk.1.895 (5)(0,26)2.209.100
    BSIMBank Sinarmas Tbk.387 (1)(0,26)100
    SHIDHotel Sahid Jaya International Tbk.399 (1)(0,25)28.000
    MTLAMetropolitan Land Tbk.414 (1)(0,24)4.000
    INTPIndocement Tunggal Prakarsa Tbk.21.650 (50)(0,23)2.074.400
    TARASitara Propertindo Tbk.473 (1)(0,21)73.681.400
    INDXTanah Laut Tbk480 (1)(0,21)17.900
    SMGRSemen Indonesia (Persero) Tbk.13.225 (25)(0,19)1.847.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kemendikbud, yang Diperhatikan Saat Murid Belajar dari Rumah

    Solusi menghambat wabah Covid-19 diantaranya adalah belajar dari rumah dengan cara menghentikan sekolah biasa dan menggantinya dengan sekolah online.