Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 5 Juni 2015, Indeks Harga Saham Gabungan ditutup naik 4,75 poin (0,09 persen) di level 5.100,57. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,9 poin (0,22 persen) di level 881,23. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ABDA | Asuransi Bina Dana Arta Tbk. | 5.975 | (1.475) | (19,80) | 300 |
| IIKP | Inti Agri Resources Tbk | 2.900 | (700) | (19,44) | 1.150.900 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.500 | (1.000) | (18,18) | 24.900 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 180 | (28) | (13,46) | 400 |
| INPP | Indonesian Paradise Property Tbk. | 260 | (40) | (13,33) | 2.000 |
| CKRA | Cakra Mineral Tbk. | 200 | (30) | (13,04) | 1.591.900 |
| VRNA | Verena Multi Finance Tbk. | 162 | (13) | (7,43) | 5.900 |
| ENRG | Energi Mega Persada Tbk. | 63 | (5) | (7,35) | 137.700.600 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 131 | (9) | (6,43) | 119.900 |
| INAF | Indofarma Tbk. | 229 | (13) | (5,37) | 1.718.300 |
| VICO | Victoria Investama Tbk. | 107 | (6) | (5,31) | 30.700 |
| GEMA | Gema Grahasarana Tbk. | 334 | (15) | (4,30) | 4.800 |
| RUIS | Radiant Utama Interinsco Tbk. | 208 | (9) | (4,15) | 1.123.900 |
| HDFA | Radana Bhaskara Finance Tbk. | 240 | (10) | (4,00) | 15.200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.340 | (55) | (3,94) | 1.000 |
| AUTO | Astra Otoparts Tbk. | 2.525 | (85) | (3,26) | 214.800 |
| IATA | Indonesia Transport & Infrastructure | 60 | (2) | (3,23) | 10.902.200 |
| TMPO | Tempo Intimedia Tbk. | 103 | (3) | (2,83) | 462.100 |
| MYRX | Hanson International Tbk. | 700 | (20) | (2,78) | 131.778.800 |
| CTRS | Ciputra Surya Tbk. | 2.830 | (80) | (2,75) | 953.100 |
| MDLN | Modernland Realty Ltd. Tbk | 535 | (15) | (2,73) | 9.885.700 |
| SSTM | Sunson Textile Manufacture Tbk | 73 | (2) | (2,67) | 1.391.200 |
| APLN | Agung Podomoro Land Tbk. | 366 | (10) | (2,66) | 3.684.900 |
| PWON | Pakuwon Jati Tbk. | 405 | (11) | (2,64) | 120.672.100 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 555 | (15) | (2,63) | 4.242.200 |
| BRPT | Barito Pacific Tbk. | 260 | (7) | (2,62) | 270.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 3.045 | (80) | (2,56) | 6.037.800 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.875 | (100) | (2,52) | 100 |
| TOTO | Surya Toto Indonesia Tbk. | 3.900 | (100) | (2,50) | 5.200 |
| BABP | Bank MNC Internasional Tbk. | 79 | (2) | (2,47) | 2.310.900 |
| DSNG | Dharma Satya Nusantara Tbk. | 4.100 | (100) | (2,38) | 1.930.700 |
| NIPS | Nipress Tbk. | 620 | (15) | (2,36) | 1.789.300 |
| CTRP | Ciputra Property Tbk. | 640 | (15) | (2,29) | 1.257.400 |
| WTON | Wijaya Karya Beton Tbk. | 1.070 | (25) | (2,28) | 10.740.000 |
| ARNA | Arwana Citramulia Tbk. | 660 | (15) | (2,22) | 1.210.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.425 | (200) | (2,08) | 1.217.200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 189 | (4) | (2,07) | 2.136.200 |
| NIKL | Pelat Timah Nusantara Tbk. | 95 | (2) | (2,06) | 62.300 |
| TIFA | Tifa Finance Tbk. | 192 | (4) | (2,04) | 156.800 |
| KRAS | Krakatau Steel (Persero) Tbk. | 385 | (8) | (2,04) | 3.392.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.955 | (60) | (1,99) | 8.605.800 |
| INDS | Indospring Tbk. | 1.010 | (20) | (1,94) | 60.500 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.350 | (125) | (1,93) | 4.609.100 |
| LMPI | Langgeng Makmur Industri Tbk. | 162 | (3) | (1,82) | 116.300 |
| ELSA | Elnusa Tbk. | 540 | (10) | (1,82) | 9.562.500 |
| KOPI | Mitra Energi Persada Tbk. | 815 | (15) | (1,81) | 309.900 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 815 | (15) | (1,81) | 72.300 |
| AALI | Astra Agro Lestari Tbk. | 24.600 | (450) | (1,80) | 1.493.700 |
| POLY | Asia Pacific Fibers Tbk | 57 | (1) | (1,72) | 76.200 |
| ASGR | Astra Graphia Tbk. | 2.065 | (35) | (1,67) | 29.600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 13.450 | (225) | (1,65) | 1.388.200 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.400 | (40) | (1,64) | 11.143.000 |
| WICO | Wicaksana Overseas International Tbk. | 61 | (1) | (1,61) | 89.700 |
| ADMG | Polychem Indonesia Tbk | 123 | (2) | (1,60) | 502.200 |
| SULI | SLJ Global Tbk. | 62 | (1) | (1,59) | 57.100 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.250 | (20) | (1,57) | 2.802.300 |
| VIVA | Visi Media Asia Tbk. | 438 | (7) | (1,57) | 11.622.000 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 127 | (2) | (1,55) | 541.100 |
| PTRO | Petrosea Tbk. | 635 | (10) | (1,55) | 47.900 |
| ISAT | Indosat Tbk. | 3.555 | (55) | (1,52) | 163.500 |
| BIRD | Blue Bird Tbk. | 8.250 | (125) | (1,49) | 245.500 |
| ACES | Ace Hardware Indonesia Tbk. | 665 | (10) | (1,48) | 10.016.400 |
| GOLL | Golden Plantation Tbk. | 134 | (2) | (1,47) | 90.300 |
| PSAB | J Resources Asia Pasifik Tbk. | 670 | (10) | (1,47) | 1.140.400 |
| GDST | Gunawan Dianjaya Steel Tbk. | 68 | (1) | (1,45) | 364.800 |
| KAEF | Kimia Farma Tbk. | 1.030 | (15) | (1,44) | 426.600 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.800 | (55) | (1,43) | 11.400 |
| KLBF | Kalbe Farma Tbk. | 1.740 | (25) | (1,42) | 29.460.100 |
| MLPL | Multipolar Tbk. | 705 | (10) | (1,40) | 5.518.800 |
| ERAA | Erajaya Swasembada Tbk. | 720 | (10) | (1,37) | 3.537.700 |
| ZBRA | Zebra Nusantara Tbk | 217 | (3) | (1,36) | 12.916.800 |
| MASA | Multistrada Arah Sarana Tbk. | 295 | (4) | (1,34) | 38.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 74 | (1) | (1,33) | 251.100 |
| CFIN | Clipan Finance Indonesia Tbk. | 370 | (5) | (1,33) | 470.400 |
| BUMI | Bumi Resources Tbk. | 76 | (1) | (1,30) | 59.685.200 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 76 | (1) | (1,30) | 246.500 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 765 | (10) | (1,29) | 90.600 |
| MEDC | Medco Energi International Tbk | 2.715 | (35) | (1,27) | 640.300 |
| ASMI | Asuransi Mitra Maparya Tbk. | 780 | (10) | (1,27) | 921.200 |
| LPKR | Lippo Karawaci Tbk. | 1.185 | (15) | (1,25) | 31.156.700 |
| DOID | Delta Dunia Makmur Tbk. | 81 | (1) | (1,22) | 12.177.600 |
| TINS | Timah (Persero) Tbk. | 825 | (10) | (1,20) | 2.502.000 |
| UNVR | Unilever Indonesia Tbk. | 42.150 | (500) | (1,17) | 1.779.400 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.790 | (20) | (1,10) | 5.200 |
| PNBS | Bank Panin Syariah Tbk. | 272 | (3) | (1,09) | 709.300 |
| BKDP | Bukit Darmo Property Tbk | 92 | (1) | (1,08) | 1.019.900 |
| BKSL | Sentul City Tbk. | 97 | (1) | (1,02) | 24.335.300 |
| LION | Lion Metal Works Tbk. | 9.900 | (100) | (1,00) | 100 |
| BULL | Buana Listya Tama Tbk. | 100 | (1) | (0,99) | 98.200 |
| GJTL | Gajah Tunggal Tbk. | 1.025 | (10) | (0,97) | 702.000 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 104 | (1) | (0,95) | 9.000 |
| LPCK | Lippo Cikarang Tbk | 10.400 | (100) | (0,95) | 929.000 |
| MICE | Multi Indocitra Tbk. | 317 | (3) | (0,94) | 33.000 |
| BNLI | Bank Permata Tbk. | 1.600 | (15) | (0,93) | 1.700 |
| SSIA | Surya Semesta Internusa Tbk. | 1.125 | (10) | (0,88) | 2.827.900 |
| INDY | Indika Energy Tbk. | 344 | (3) | (0,86) | 2.733.000 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 463 | (4) | (0,86) | 4.208.300 |
| LPLI | Star Pacific Tbk | 580 | (5) | (0,85) | 12.000 |
| MAIN | Malindo Feedmill Tbk. | 1.835 | (15) | (0,81) | 112.100 |
| BRMS | Bumi Resources Minerals Tbk. | 123 | (1) | (0,81) | 12.404.900 |
| GPRA | Perdana Gapuraprima Tbk. | 248 | (2) | (0,80) | 73.400 |
| PTPP | PP (Persero) Tbk. | 3.950 | (30) | (0,75) | 5.648.100 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 675 | (5) | (0,74) | 414.200 |
| HMSP | H.M. Sampoerna Tbk. | 71.925 | (525) | (0,72) | 7.300 |
| MTDL | Metrodata Electronics Tbk. | 695 | (5) | (0,71) | 118.200 |
| EXCL | XL Axiata Tbk. | 4.395 | (30) | (0,68) | 756.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 735 | (5) | (0,68) | 3.867.200 |
| ASSA | Adi Sarana Armada Tbk. | 148 | (1) | (0,67) | 284.200 |
| GWSA | Greenwood Sejahtera Tbk. | 148 | (1) | (0,67) | 4.800 |
| FAST | Fast Food Indonesia Tbk. | 1.525 | (10) | (0,65) | 1.100 |
| PNIN | Paninvest Tbk. | 780 | (5) | (0,64) | 42.100 |
| BYAN | Bayan Resources Tbk. | 7.900 | (50) | (0,63) | 3.800 |
| SMBR | Semen Baturaja (Persero) Tbk. | 325 | (2) | (0,61) | 2.973.200 |
| KKGI | Resource Alam Indonesia Tbk. | 890 | (5) | (0,56) | 17.500 |
| JRPT | Jaya Real Property Tbk. | 960 | (5) | (0,52) | 32.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 985 | (5) | (0,51) | 359.300 |
| BACA | Bank Capital Indonesia Tbk. | 198 | (1) | (0,50) | 3.287.700 |
| SUGI | Sugih Energy Tbk. | 396 | (2) | (0,50) | 80.835.400 |
| MNCN | Media Nusantara Citra Tbk. | 2.020 | (10) | (0,49) | 4.676.300 |
| LINK | Link Net Tbk. | 5.075 | (25) | (0,49) | 2.686.900 |
| KPIG | MNC Land Tbk. | 1.285 | (5) | (0,39) | 77.000 |
| MRAT | Mustika Ratu Tbk. | 262 | (1) | (0,38) | 18.600 |
| ASII | Astra International Tbk. | 7.000 | (25) | (0,36) | 36.735.100 |
| SILO | Siloam International Hospitals Tbk. | 14.025 | (50) | (0,36) | 1.016.000 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.150 | (25) | (0,35) | 300 |
| IBFN | Intan Baruprana Finance Tbk. | 297 | (1) | (0,34) | 487.700 |
| PNLF | Panin Financial Tbk. | 299 | (1) | (0,33) | 13.524.100 |
| SMSM | Selamat Sempurna Tbk. | 4.610 | (15) | (0,32) | 125.600 |
| PLAS | Polaris Investama Tbk | 1.580 | (5) | (0,32) | 30.925.100 |
| BISI | BISI International Tbk. | 1.610 | (5) | (0,31) | 1.180.200 |
| JAWA | Jaya Agra Wattie Tbk. | 340 | (1) | (0,29) | 47.200 |
| SMRA | Summarecon Agung Tbk. | 1.815 | (5) | (0,27) | 29.346.400 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 9.075 | (25) | (0,27) | 400 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.895 | (5) | (0,26) | 2.209.100 |
| BSIM | Bank Sinarmas Tbk. | 387 | (1) | (0,26) | 100 |
| SHID | Hotel Sahid Jaya International Tbk. | 399 | (1) | (0,25) | 28.000 |
| MTLA | Metropolitan Land Tbk. | 414 | (1) | (0,24) | 4.000 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 21.650 | (50) | (0,23) | 2.074.400 |
| TARA | Sitara Propertindo Tbk. | 473 | (1) | (0,21) | 73.681.400 |
| INDX | Tanah Laut Tbk | 480 | (1) | (0,21) | 17.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 13.225 | (25) | (0,19) | 1.847.200 |
Iklan
