Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 3 Juni 2015, Indeks Harga Saham Gabungan ditutup turun 83,32 poin (1,6 persen) di level 5.130,5. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 17,58 poin (1,94 persen) di level 887,2. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 3.500 | 700 | 25,00 | 100 |
| ALKA | Alakasa Industrindo Tbk | 925 | 180 | 24,16 | 300 |
| MTSM | Metro Realty Tbk. | 700 | 100 | 16,67 | 600 |
| PLIN | Plaza Indonesia Realty Tbk. | 3.195 | 315 | 10,94 | 600 |
| LMPI | Langgeng Makmur Industri Tbk. | 159 | 12 | 8,16 | 1.044.100 |
| ESSA | Surya Esa Perkasa Tbk. | 2.155 | 155 | 7,75 | 100 |
| PYFA | Pyridam Farma Tbk | 142 | 10 | 7,58 | 8.902.800 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 408 | 28 | 7,37 | 140.200.000 |
| ASJT | Asuransi Jasa Tania Tbk. | 300 | 20 | 7,14 | 2.250.000 |
| TMPO | Tempo Intimedia Tbk. | 114 | 7 | 6,54 | 1.535.200 |
| MLIA | Mulia Industrindo Tbk | 680 | 40 | 6,25 | 3.500 |
| JIHD | Jakarta International Hotels & | 885 | 50 | 5,99 | 91.000 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 109 | 6 | 5,83 | 13.000 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 148 | 8 | 5,71 | 1.500 |
| ALMI | Alumindo Light Metal Industry Tbk. | 235 | 12 | 5,38 | 3.700 |
| ADRO | Adaro Energy Tbk. | 925 | 45 | 5,11 | 84.589.000 |
| UNTR | United Tractors Tbk. | 21.550 | 1.025 | 4,99 | 5.356.200 |
| ECII | Electronic City Indonesia Tbk. | 1.160 | 55 | 4,98 | 21.600 |
| GEMA | Gema Grahasarana Tbk. | 350 | 15 | 4,48 | 105.000 |
| RMBA | Bentoel Internasional Investama Tbk. | 585 | 25 | 4,46 | 20.000 |
| SDPC | Millennium Pharmacon International | 82 | 3 | 3,80 | 300 |
| KRAS | Krakatau Steel (Persero) Tbk. | 398 | 13 | 3,38 | 6.010.900 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 219 | 7 | 3,30 | 2.706.800 |
| BTON | Betonjaya Manunggal Tbk. | 500 | 15 | 3,09 | 200 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.895 | 55 | 2,99 | 4.123.900 |
| ETWA | Eterindo Wahanatama Tbk | 138 | 4 | 2,99 | 400 |
| WAPO | Wahana Pronatural Tbk. | 69 | 2 | 2,99 | 5.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.760 | 50 | 2,92 | 47.571.500 |
| PADI | Minna Padi Investama Tbk. | 540 | 15 | 2,86 | 12.952.800 |
| LPPS | Lippo Securities Tbk. | 218 | 6 | 2,83 | 200 |
| GPRA | Perdana Gapuraprima Tbk. | 260 | 7 | 2,77 | 69.100 |
| CKRA | Cakra Mineral Tbk. | 238 | 6 | 2,59 | 1.564.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 3.125 | 75 | 2,46 | 7.840.900 |
| SIMP | Salim Ivomas Pratama Tbk. | 655 | 15 | 2,34 | 6.904.100 |
| AALI | Astra Agro Lestari Tbk. | 25.650 | 575 | 2,29 | 1.745.800 |
| MEDC | Medco Energi International Tbk | 2.700 | 60 | 2,27 | 329.400 |
| BBLD | Buana Finance Tbk. | 1.150 | 25 | 2,22 | 500.000 |
| BUDI | Budi Starch & Sweetener Tbk. | 94 | 2 | 2,17 | 167.000 |
| MDRN | Modern Internasional Tbk. | 439 | 9 | 2,09 | 13.000 |
| ABBA | Mahaka Media Tbk. | 51 | 1 | 2,00 | 79.100 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 104 | 2 | 1,96 | 400 |
| KOBX | Kobexindo Tractors Tbk. | 169 | 3 | 1,81 | 100 |
| BLTZ | Graha Layar Prima Tbk. | 3.100 | 55 | 1,81 | 25.400 |
| TRIM | Trimegah Securities Tbk. | 59 | 1 | 1,72 | 245.800 |
| LPGI | Lippo General Insurance Tbk. | 6.000 | 100 | 1,69 | 100 |
| MSKY | MNC Sky Vision Tbk. | 1.315 | 20 | 1,54 | 659.000 |
| BNII | Bank Internasional Indonesia Tbk. | 198 | 3 | 1,54 | 121.000 |
| ZBRA | Zebra Nusantara Tbk | 213 | 3 | 1,43 | 23.280.100 |
| MAIN | Malindo Feedmill Tbk. | 1.855 | 25 | 1,37 | 1.157.800 |
| DMAS | Puradelta Lestari Tbk. | 223 | 3 | 1,36 | 68.673.300 |
| INPC | Bank Artha Graha Internasional Tbk. | 79 | 1 | 1,28 | 267.200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 840 | 10 | 1,20 | 59.800 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.365 | 50 | 1,16 | 32.899.200 |
| PSKT | Red Planet Indonesia Tbk. | 930 | 10 | 1,09 | 800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.875 | 30 | 1,05 | 81.717.400 |
| PNLF | Panin Financial Tbk. | 302 | 3 | 1,00 | 45.383.000 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 104 | 1 | 0,97 | 400 |
| PBRX | Pan Brothers Tbk. | 540 | 5 | 0,93 | 20.272.700 |
| UNVR | Unilever Indonesia Tbk. | 43.600 | 400 | 0,93 | 1.879.500 |
| BUVA | Bukit Uluwatu Villa Tbk. | 550 | 5 | 0,92 | 5.100 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 555 | 5 | 0,91 | 1.232.400 |
| HRUM | Harum Energy Tbk. | 1.230 | 10 | 0,82 | 1.437.500 |
| KBLI | KMI Wire & Cable Tbk. | 127 | 1 | 0,79 | 3.281.100 |
| SMDM | Suryamas Dutamakmur Tbk. | 127 | 1 | 0,79 | 164.500 |
| ACES | Ace Hardware Indonesia Tbk. | 680 | 5 | 0,74 | 50.705.000 |
| ARII | Atlas Resources Tbk. | 418 | 3 | 0,72 | 71.400 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.025 | 50 | 0,72 | 500 |
| KBLM | Kabelindo Murni Tbk. | 141 | 1 | 0,71 | 5.100 |
| AMFG | Asahimas Flat Glass Tbk. | 7.400 | 50 | 0,68 | 91.700 |
| BCIP | Bumi Citra Permai Tbk. | 780 | 5 | 0,65 | 26.683.400 |
| ASMI | Asuransi Mitra Maparya Tbk. | 785 | 5 | 0,64 | 1.449.200 |
| TOTO | Surya Toto Indonesia Tbk. | 3.950 | 25 | 0,64 | 600 |
| MICE | Multi Indocitra Tbk. | 322 | 2 | 0,63 | 34.100 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.460 | 15 | 0,61 | 14.642.700 |
| SRIL | Sri Rejeki Isman Tbk. | 328 | 2 | 0,61 | 135.483.000 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 890 | 5 | 0,56 | 10.104.000 |
| INDY | Indika Energy Tbk. | 358 | 2 | 0,56 | 4.423.400 |
| TIFA | Tifa Finance Tbk. | 192 | 1 | 0,52 | 123.700 |
| BSIM | Bank Sinarmas Tbk. | 388 | 2 | 0,52 | 80.200 |
| PANS | Panin Sekuritas Tbk. | 5.025 | 25 | 0,50 | 500.100 |
| TAXI | Express Transindo Utama Tbk. | 1.015 | 5 | 0,50 | 2.696.100 |
| GLOB | Global Teleshop Tbk. | 1.095 | 5 | 0,46 | 500 |
| SMAR | Smart Tbk. | 5.900 | 25 | 0,43 | 800 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.195 | 5 | 0,42 | 30.100 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 270 | 1 | 0,37 | 440.300 |
| LPPF | Matahari Department Store Tbk. | 17.375 | 50 | 0,29 | 5.882.100 |
| HERO | Hero Supermarket Tbk. | 2.000 | 5 | 0,25 | 500 |
Iklan
